3M Company | MMM | 3.28 | 7.10 | 58% | Members Only |
Abbott Laboratories | ABT | 1.38 | 23.40 | 42% | Members Only |
AbbVie Inc. | ABBV | 4.17 | 11.20 | 122% | Members Only |
ABIOMED Inc | ABMD | N/A | 18.30 | 0% | Members Only |
Accenture plc | ACN | 0.96 | 27.20 | 37% | Members Only |
Activision Blizzard | ATVI | 0.70 | 5.90 | 13% | Members Only |
Adobe Inc. | ADBE | N/A | 20.00 | 0% | Members Only |
Advanced Micro Devices Inc | AMD | N/A | 54.00 | 0% | Members Only |
Advance Auto Parts | AAP | 1.69 | 3.10 | 25% | Members Only |
AES Corp | AES | 2.58 | 19.30 | 76% | Members Only |
AFLAC Inc | AFL | 2.66 | -7.60 | 20% | Members Only |
Agilent Technologies Inc | A | 0.56 | 11.90 | 19% | Members Only |
Air Products & Chemicals Inc | APD | 2.00 | 22.50 | 64% | Members Only |
Akamai Technologies Inc | AKAM | N/A | 8.50 | 0% | Members Only |
Alaska Air Group Inc | ALK | N/A | 178.60 | 0% | Members Only |
Albemarle Corp | ALB | 0.64 | 11.20 | 82% | Members Only |
Alexandria Real Estate Equities | ARE | 2.08 | 0.40 | 65% | Members Only |
Alliance Data Systems | ADS | 1.18 | 4.60 | 4% | Members Only |
Alliant Energy Corp | LNT | 2.63 | 11.30 | 62% | Members Only |
Allstate Corp | ALL | 2.67 | 16.90 | 14% | Members Only |
Alphabet Inc Class A | GOOGL | N/A | 41.00 | 0% | Members Only |
Alphabet Inc Class C | GOOG | N/A | 41.00 | 0% | Members Only |
Altria Group Inc | MO | 7.34 | -2.60 | 233% | Members Only |
Amazon.com Inc. | AMZN | N/A | 15.30 | 0% | Members Only |
Amcor plc | AMCR | 4.00 | 10.40 | 77% | Members Only |
Ameren Corp | AEE | 2.50 | 11.10 | 56% | Members Only |
American Airlines Group | AAL | N/A | 182.70 | 0% | Members Only |
American Electric Power | AEP | 3.52 | 13.70 | 62% | Members Only |
American Express Co | AXP | 0.99 | 37.50 | 22% | Members Only |
American International Group | AIG | 2.17 | 30.20 | 20% | Members Only |
American Tower Corp. | AMT | 1.97 | 21.90 | 91% | Members Only |
American Water Works Company Inc | AWK | 1.34 | 1.20 | 54% | Members Only |
Ameriprise Financial | AMP | 1.42 | -3.60 | 23% | Members Only |
AmerisourceBergen Corp | ABC | 1.40 | 19.60 | 23% | Members Only |
AMETEK Inc. | AME | 0.55 | 27.80 | 19% | Members Only |
Amgen Inc. | AMGN | 3.41 | 4.40 | 70% | Members Only |
Amphenol Corp | APH | 0.92 | 21.30 | 30% | Members Only |
Analog Devices, Inc. | ADI | 1.57 | 53.30 | 77% | Members Only |
ANSYS | ANSS | N/A | 20.20 | 0% | Members Only |
Anthem | ANTM | 0.99 | 15.00 | 19% | Members Only |
Aon plc | AON | 0.70 | 13.30 | 48% | Members Only |
A.O. Smith Corp | AOS | 1.32 | 20.30 | 35% | Members Only |
Apache Corporation | APA | N/A | N/A | N/A% | Members Only |
Apartment Investment & Management | AIV | N/A | 8.80 | 0% | Members Only |
Apple Inc. | AAPL | 0.49 | 28.80 | 15% | Members Only |
Applied Materials Inc. | AMAT | 0.61 | 30.60 | 14% | Members Only |
Aptiv PLC | APTV | N/A | -0.40 | 0% | Members Only |
Archer-Daniels-Midland Co | ADM | 2.14 | 34.50 | 31% | Members Only |
Arista Networks | ANET | N/A | 23.70 | 0% | Members Only |
Arthur J. Gallagher & Co. | AJG | 1.15 | 16.50 | 41% | Members Only |
Assurant | AIZ | 1.72 | 11.00 | 30% | Members Only |
AT&T Inc. | T | 7.94 | -5.70 | 1,600% | Members Only |
Atmos Energy | ATO | 2.56 | 19.70 | 48% | Members Only |
Autodesk Inc. | ADSK | N/A | 18.20 | 0% | Members Only |
Automatic Data Processing | ADP | 1.70 | 10.40 | 58% | Members Only |
AutoZone Inc | AZO | N/A | 16.30 | 0% | Members Only |
AvalonBay Communities, Inc. | AVB | 2.49 | 2.60 | 88% | Members Only |
Avery Dennison Corp | AVY | 1.26 | 19.80 | 29% | Members Only |
Baker Hughes Co | BKR | 2.88 | 0.90 | 112% | Members Only |
Ball Corp | BLL | 0.88 | 14.90 | 26% | Members Only |
Bank of America Corp | BAC | 1.82 | 23.40 | 22% | Members Only |
The Bank of New York Mellon Corp. | BK | 2.24 | 6.30 | 32% | Members Only |
Baxter International Inc. | BAX | 1.27 | 8.50 | 44% | Members Only |
Becton Dickinson | BDX | 1.38 | 7.30 | 48% | Members Only |
Best Buy Co. Inc. | BBY | 2.66 | 0.50 | 25% | Members Only |
Biogen Inc. | BIIB | N/A | -17.70 | 0% | Members Only |
BlackRock | BLK | 1.80 | 15.60 | 42% | Members Only |
Boeing Company | BA | N/A | 8.10 | 0% | Members Only |
Booking Holdings Inc | BKNG | N/A | 77.10 | 0% | Members Only |
BorgWarner | BWA | 1.42 | 34.80 | 20% | Members Only |
Boston Properties | BXP | 3.16 | 5.30 | 192% | Members Only |
Boston Scientific | BSX | N/A | 10.30 | 0% | Members Only |
Bristol-Myers Squibb | BMY | 3.48 | 10.30 | N/A% | Members Only |
Broadcom Inc. | AVGO | 2.44 | 14.50 | 96% | Members Only |
Broadridge Financial Solutions | BR | 1.42 | 17.20 | 50% | Members Only |
Cadence Design Systems | CDNS | N/A | 12.60 | 0% | Members Only |
Campbell Soup | CPB | 3.35 | -4.40 | 47% | Members Only |
Capital One Financial | COF | 1.62 | 15.90 | 5% | Members Only |
Capri Holdings | CPRI | N/A | 17.10 | 0% | Members Only |
Cardinal Health Inc. | CAH | 3.68 | 12.60 | 50% | Members Only |
Carmax Inc | KMX | N/A | 61.80 | 0% | Members Only |
Carnival Corp. | CCL | N/A | 3,685.30 | 0% | Members Only |
Carrier Global | CARR | 1.14 | 6.80 | 17% | Members Only |
Caterpillar Inc. | CAT | 2.04 | 25.50 | 44% | Members Only |
Cboe Global Markets | CBOE | 1.53 | 3.00 | 41% | Members Only |
CBRE Group | CBRE | N/A | 20.40 | 0% | Members Only |
CDW | CDW | 0.98 | 11.40 | 22% | Members Only |
Celanese | CE | 1.58 | 60.60 | 10% | Members Only |
Centene Corporation | CNC | N/A | 10.30 | 0% | Members Only |
Cerner | CERN | 1.16 | 7.30 | 51% | Members Only |
CF Industries Holdings Inc | CF | 1.69 | 60.80 | 86% | Members Only |
Charles Schwab Corporation | SCHW | 0.80 | 86.70 | 27% | Members Only |
Charter Communications | CHTR | N/A | 9.20 | 0% | Members Only |
Chevron Corp. | CVX | 4.41 | 77.30 | 101% | Members Only |
Chipotle Mexican Grill | CMG | N/A | 21.90 | 0% | Members Only |
Chubb Limited | CB | 1.64 | 14.00 | 16% | Members Only |
Cincinnati Financial | CINF | 2.18 | -19.80 | 16% | Members Only |
Cintas Corporation | CTAS | 0.89 | 9.40 | 31% | Members Only |
Cisco Systems | CSCO | 2.34 | 8.10 | 54% | Members Only |
Citigroup Inc. | C | 3.21 | 16.30 | 19% | Members Only |
Citizens Financial Group | CFG | 3.04 | 24.10 | 31% | Members Only |
Citrix Systems | CTXS | 1.52 | 1.50 | 57% | Members Only |
The Clorox Company | CLX | 2.64 | -5.70 | 128% | Members Only |
CME Group Inc. | CME | 1.58 | 2.80 | 52% | Members Only |
CMS Energy | CMS | 2.66 | 14.50 | 60% | Members Only |
Coca-Cola Company | KO | 2.79 | 16.10 | 82% | Members Only |
Cognizant Technology Solutions | CTSH | 1.07 | 11.80 | 26% | Members Only |
Colgate-Palmolive | CL | 2.12 | 6.30 | 56% | Members Only |
Comcast Corp. | CMCSA | 1.99 | 18.70 | 31% | Members Only |
Comerica Inc. | CMA | 2.94 | 13.00 | 33% | Members Only |
ConocoPhillips | COP | 1.97 | 161.60 | 51% | Members Only |
Consolidated Edison | ED | 3.65 | 8.40 | 92% | Members Only |
Constellation Brands | STZ | 1.20 | 4.90 | 80% | Members Only |
The Cooper Companies | COO | 0.01 | 11.40 | 0% | Members Only |
Copart Inc | CPRT | N/A | 36.60 | 0% | Members Only |
Corning Inc. | GLW | 2.53 | 20.50 | 93% | Members Only |
Corteva | CTVA | 1.17 | 27.30 | 22% | Members Only |
Costco Wholesale Corp. | COST | 0.56 | 16.60 | 26% | Members Only |
Coty, Inc | COTY | N/A | 22.00 | 0% | Members Only |
Crown Castle International Corp. | CCI | 2.91 | 8.90 | 175% | Members Only |
CSX Corp. | CSX | 0.99 | 24.30 | 23% | Members Only |
Cummins Inc. | CMI | 2.54 | 16.60 | 36% | Members Only |
CVS Health | CVS | 2.11 | 10.00 | 34% | Members Only |
D. R. Horton | DHI | 0.87 | 26.70 | 7% | Members Only |
Danaher Corp. | DHR | 0.28 | 22.90 | 10% | Members Only |
Darden Restaurants | DRI | 2.93 | 37.20 | 49% | Members Only |
DaVita Inc. | DVA | N/A | 0.50 | 0% | Members Only |
Deere & Co. | DE | 1.13 | 16.00 | 19% | Members Only |
Delta Air Lines Inc. | DAL | N/A | 199.00 | 0% | Members Only |
Dentsply Sirona | XRAY | 0.77 | 19.40 | 22% | Members Only |
Devon Energy | DVN | 0.92 | 214.10 | 25% | Members Only |
Diamondback Energy | FANG | 1.68 | 165.20 | 81% | Members Only |
Digital Realty Trust Inc | DLR | 2.85 | 8.50 | 194% | Members Only |
Discover Financial Services | DFS | 1.64 | 32.00 | 10% | Members Only |
Discovery Inc. Class A | DISCA | N/A | 23.00 | 0% | Members Only |
Discovery Inc. Class C | DISCK | N/A | 23.00 | 0% | Members Only |
Dish Network | DISH | N/A | -1.80 | 0% | Members Only |
Regency Centers Corporation | REG | 3.21 | 28.10 | 122% | Members Only |
Regeneron Pharmaceuticals | REGN | N/A | 50.50 | 0% | Members Only |
Regions Financial Corp. | RF | 2.87 | 15.50 | 23% | Members Only |
Republic Services Inc | RSG | 1.35 | 14.10 | 45% | Members Only |
ResMed | RMD | 0.66 | 20.20 | 46% | Members Only |
Robert Half International | RHI | 1.36 | 43.90 | 31% | Members Only |
Rockwell Automation Inc. | ROK | 1.31 | 15.10 | 36% | Members Only |
Rollins Inc. | ROL | 1.18 | 11.40 | 41% | Members Only |
Roper Technologies | ROP | 0.53 | 22.10 | 21% | Members Only |
Ross Stores | ROST | 1.01 | 21.80 | 19% | Members Only |
Royal Caribbean Cruises Ltd | RCL | N/A | N/A | 0% | Members Only |
S&P Global, Inc. | SPGI | 0.67 | 13.10 | 25% | Members Only |
Salesforce.com | CRM | N/A | 26.60 | 0% | Members Only |
SBA Communications | SBAC | 0.61 | 12.70 | 83% | Members Only |
Schlumberger Ltd. | SLB | 1.50 | 11.20 | 42% | Members Only |
Seagate Technology | STX | 2.41 | 34.60 | 39% | Members Only |
Sealed Air | SEE | 1.20 | 13.70 | 24% | Members Only |
Sempra Energy | SRE | 3.27 | 14.00 | 123% | Members Only |
ServiceNow | NOW | N/A | 31.20 | 0% | Members Only |
Sherwin-Williams | SHW | 0.66 | 0.50 | 28% | Members Only |
Simon Property Group Inc | SPG | 4.05 | 22.20 | 110% | Members Only |
Skyworks Solutions | SWKS | 1.39 | 37.00 | 22% | Members Only |
SL Green Realty | SLG | 4.78 | -17.20 | 38% | Members Only |
Snap-on | SNA | 2.57 | 9.50 | 33% | Members Only |
Southern Company | SO | 3.87 | 11.00 | 92% | Members Only |
Southwest Airlines | LUV | N/A | 161.00 | 0% | Members Only |
Stanley Black & Decker | SWK | 1.64 | 10.70 | 26% | Members Only |
Starbucks Corp. | SBUX | N/A | N/A | N/A% | Members Only |
State Street Corp. | STT | 2.32 | 7.50 | 31% | Members Only |
STERIS plc | STE | 0.70 | 58.30 | 57% | Members Only |
Stryker Corp. | SYK | 1.00 | 11.30 | 50% | Members Only |
SVB Financial | SIVB | N/A | 37.00 | 0% | Members Only |
Synchrony Financial | SYF | 1.83 | 66.40 | 12% | Members Only |
Synopsys Inc. | SNPS | N/A | 12.40 | 0% | Members Only |
Sysco Corp. | SYY | 2.32 | 39.70 | 138% | Members Only |
T-Mobile US | TMUS | N/A | 1.80 | 0% | Members Only |
T. Rowe Price Group | TROW | 2.21 | 22.50 | 31% | Members Only |
Take-Two Interactive | TTWO | N/A | 2.00 | 0% | Members Only |
Tapestry, Inc. | TPR | 2.42 | 26.30 | 8% | Members Only |
Target Corp. | TGT | 1.54 | 13.30 | 21% | Members Only |
TE Connectivity Ltd. | TEL | 1.22 | 17.10 | 28% | Members Only |
TechnipFMC | FTI | N/A | -8.60 | 0% | Members Only |
Teleflex | TFX | 0.41 | 11.50 | 14% | Members Only |
Texas Instruments | TXN | 2.41 | 21.60 | 52% | Members Only |
Textron Inc. | TXT | 0.10 | 9.30 | 2% | Members Only |
TJX Companies Inc. | TJX | 1.36 | 23.90 | 35% | Members Only |
Tractor Supply Company | TSCO | 0.88 | 15.80 | 25% | Members Only |
Trane Technologies plc | TT | 1.21 | 6.40 | 40% | Members Only |
TransDigm Group | TDG | N/A | 9.00 | 0% | Members Only |
The Travelers Companies Inc. | TRV | 2.21 | 6.40 | 24% | Members Only |
Truist Financial | TFC | 3.08 | 15.00 | 43% | Members Only |
Twitter, Inc. | TWTR | N/A | 37.10 | 0% | Members Only |
Tyson Foods | TSN | 2.05 | 11.80 | 21% | Members Only |
UDR, Inc. | UDR | 2.39 | 10.00 | 1,004% | Members Only |
Ulta Beauty | ULTA | N/A | 28.60 | 0% | Members Only |
U.S. Bancorp | USB | 3.13 | 14.30 | 34% | Members Only |
Under Armour Class A | UAA | N/A | 7.90 | 0% | Members Only |
Under Armour Class C | UA | N/A | 7.90 | 0% | Members Only |
Union Pacific Corp | UNP | 1.87 | 13.20 | 43% | Members Only |
United Airlines Holdings | UAL | N/A | 211.40 | 0% | Members Only |
United Health Group Inc. | UNH | 1.18 | 11.10 | 33% | Members Only |
United Parcel Service | UPS | 1.88 | 9.20 | 55% | Members Only |
United Rentals, Inc. | URI | N/A | 18.70 | 0% | Members Only |
Universal Health Services, Inc. | UHS | 0.60 | 8.40 | 4% | Members Only |
Unum Group | UNM | 4.58 | -0.90 | 29% | Members Only |
V.F. Corp. | VFC | 2.64 | 22.60 | 76% | Members Only |
Ventas Inc | VTR | 3.38 | 6.40 | 333% | Members Only |
Verisign Inc. | VRSN | N/A | 5.10 | 0% | Members Only |
Verisk Analytics | VRSK | 0.52 | 8.00 | 26% | Members Only |
Verizon Communications | VZ | 4.79 | 4.30 | 47% | Members Only |
Vertex Pharmaceuticals Inc | VRTX | N/A | 29.00 | 0% | Members Only |
ViacomCBS | VIAC | 2.90 | 13.20 | 19% | Members Only |
Visa Inc. | V | N/A | N/A | N/A% | Members Only |
Vornado Realty Trust | VNO | 4.68 | 11.60 | N/A% | Members Only |
Vulcan Materials | VMC | 0.70 | 15.80 | 29% | Members Only |
W. R. Berkley Corporation | WRB | 0.63 | 18.80 | 9% | Members Only |
Wabtec Corporation | WAB | 0.49 | 2.20 | 19% | Members Only |
Walmart | WMT | 1.52 | 4.30 | 76% | Members Only |
Walgreens Boots Alliance | WBA | 3.57 | 12.80 | 81% | Members Only |
The Walt Disney Company | DIS | N/A | 26.00 | 0% | Members Only |
Waste Management Inc. | WM | 1.58 | 20.80 | 55% | Members Only |
Waters Corporation | WAT | N/A | 11.00 | 0% | Members Only |
WEC Energy Group | WEC | 3.04 | 5.80 | 64% | Members Only |
Wells Fargo | WFC | 1.52 | 9.00 | 11% | Members Only |
Welltower Inc. | WELL | 2.77 | 19.60 | 221% | Members Only |
Western Digital | WDC | N/A | 28.80 | 0% | Members Only |
Western Union Co | WU | 5.10 | 2.20 | 47% | Members Only |
WestRock | WRK | 2.18 | 13.80 | 28% | Members Only |
Weyerhaeuser | WY | 1.65 | 11.10 | 35% | Members Only |
Whirlpool Corp. | WHR | 2.34 | 3.70 | 16% | Members Only |
Williams Cos. | WMB | 6.13 | 48.00 | 198% | Members Only |
Willis Towers Watson | WLTW | 1.34 | 4.00 | 16% | Members Only |
Wynn Resorts Ltd | WYNN | N/A | 168.50 | 0% | Members Only |
Xcel Energy Inc | XEL | 2.68 | 9.00 | 61% | Members Only |
Xerox | XRX | 4.21 | -0.50 | 68% | Members Only |
Xilinx | XLNX | 0.69 | 22.10 | 11% | Members Only |
Xylem Inc. | XYL | 0.95 | 3.70 | 43% | Members Only |
Yum! Brands Inc | YUM | 1.46 | 10.90 | 38% | Members Only |
Zebra Technologies | ZBRA | N/A | 26.90 | 0% | Members Only |
Zimmer Biomet Holdings | ZBH | 0.74 | -0.30 | 24% | Members Only |
Zions Bancorp | ZION | 2.30 | 12.60 | 19% | Members Only |
Zoetis | ZTS | 0.58 | 11.40 | 22% | Members Only |
LyondellBasell | LYB | 4.70 | 87.40 | 25% | Members Only |
M&T Bank Corp. | MTB | 2.93 | 18.50 | 31% | Members Only |
Marathon Oil Corp. | MRO | 1.36 | 88.40 | N/A% | Members Only |
Marathon Petroleum | MPC | 3.42 | 86.40 | 317% | Members Only |
MarketAxess | MKTX | 0.67 | -1.20 | 35% | Members Only |
Marriott Int'l. | MAR | N/A | 114.20 | 0% | Members Only |
Marsh & McLennan | MMC | 1.28 | 15.50 | 46% | Members Only |
Martin Marietta Materials | MLM | 0.55 | 17.90 | 19% | Members Only |
Masco Corp. | MAS | 1.34 | 11.10 | 41% | Members Only |
Mastercard Inc. | MA | 0.53 | 29.90 | 26% | Members Only |
McCormick & Co. | MKC | 1.53 | 8.30 | 47% | Members Only |
McDonald's Corp. | MCD | 2.06 | 14.50 | 53% | Members Only |
McKesson Corp. | MCK | 0.76 | 9.50 | N/A% | Members Only |
Medtronic plc | MDT | 2.37 | 2.60 | 69% | Members Only |
Merck & Co. | MRK | 3.59 | 20.40 | 78% | Members Only |
MetLife Inc. | MET | 2.96 | 5.60 | 31% | Members Only |
Mettler Toledo | MTD | N/A | 17.90 | 0% | Members Only |
MGM Resorts International | MGM | 0.02 | 139.80 | 0% | Members Only |
Microchip Technology | MCHP | 1.06 | 26.00 | 70% | Members Only |
Micron Technology | MU | 0.21 | 33.20 | 1% | Members Only |
Microsoft Corp. | MSFT | 0.75 | 22.00 | 25% | Members Only |
Mid-America Apartments | MAA | 1.91 | 6.90 | 109% | Members Only |
Mohawk Industries | MHK | N/A | 9.40 | 0% | Members Only |
Molson Coors Brewing Company | TAP | 1.44 | 2.50 | N/A% | Members Only |
Mondelez International | MDLZ | 2.11 | 7.80 | 41% | Members Only |
Monster Beverage | MNST | N/A | 13.20 | 0% | Members Only |
Moody's Corp | MCO | 0.64 | 12.50 | 21% | Members Only |
Morgan Stanley | MS | 2.69 | 25.90 | 22% | Members Only |
The Mosaic Company | MOS | 1.12 | 43.50 | 5% | Members Only |
Motorola Solutions Inc. | MSI | 1.19 | 12.80 | 39% | Members Only |
Nasdaq, Inc. | NDAQ | 1.09 | -4.00 | 29% | Members Only |
National Oilwell Varco Inc. | NOV | 1.39 | -3.10 | 0% | Members Only |
NetApp | NTAP | 2.12 | 10.60 | 47% | Members Only |
Netflix Inc. | NFLX | N/A | 16.30 | 0% | Members Only |
Newell Brands | NWL | 4.03 | 3.30 | 65% | Members Only |
Newmont Corporation | NEM | 3.61 | -8.70 | 83% | Members Only |
News Corp. Class A | NWSA | 0.89 | 18.20 | 24% | Members Only |
News Corp. Class B | NWS | 0.88 | 18.20 | 24% | Members Only |
NextEra Energy | NEE | 1.70 | -8.70 | 126% | Members Only |
Nordstrom | JWN | N/A | 17.70 | 0% | Members Only |
Norfolk Southern Corp. | NSC | 1.48 | 13.80 | 34% | Members Only |
Northern Trust Corp. | NTRS | 2.23 | 10.90 | 44% | Members Only |
Northrop Grumman | NOC | 1.58 | -4.00 | 21% | Members Only |
NortonLifeLock | NLOK | 1.88 | 10.50 | 33% | Members Only |
Norwegian Cruise Line Holdings | NCLH | N/A | 2,248.60 | 0% | Members Only |
NRG Energy | NRG | 3.05 | 135.30 | 12% | Members Only |
Nucor Corp. | NUE | 1.71 | 109.30 | 9% | Members Only |
Nvidia Corporation | NVDA | 0.05 | 50.30 | 4% | Members Only |
NVR Inc | NVR | N/A | 20.30 | 0% | Members Only |
O'Reilly Automotive | ORLY | N/A | 8.50 | 0% | Members Only |
Occidental Petroleum | OXY | 0.13 | 65.30 | N/A% | Members Only |
Old Dominion Freight Line | ODFL | 0.23 | 32.30 | 9% | Members Only |
Omnicom Group | OMC | 3.71 | 7.10 | 42% | Members Only |
ONEOK | OKE | 6.09 | 108.60 | 116% | Members Only |
Oracle Corp. | ORCL | 1.44 | 5.70 | 34% | Members Only |
Otis Worldwide | OTIS | 1.12 | 10.80 | 31% | Members Only |
PACCAR Inc. | PCAR | 1.47 | 4.30 | 26% | Members Only |
Packaging Corporation of America | PKG | 2.90 | 18.10 | 50% | Members Only |
Parker-Hannifin | PH | 1.27 | 16.50 | 26% | Members Only |
Paychex Inc. | PAYX | 1.97 | 12.70 | 73% | Members Only |
Paycom | PAYC | N/A | 30.40 | 0% | Members Only |
PayPal | PYPL | N/A | 13.20 | 0% | Members Only |
Pentair plc | PNR | 1.17 | 21.40 | 26% | Members Only |
People's United Financial | PBCT | 3.84 | -1.60 | 103% | Members Only |
PepsiCo Inc. | PEP | 2.48 | 11.60 | 71% | Members Only |
PerkinElmer | PKI | 0.15 | 21.00 | 2% | Members Only |
Perrigo | PRGO | 2.39 | 4.00 | N/A% | Members Only |
Pfizer Inc. | PFE | 2.93 | 134.40 | 45% | Members Only |
Philip Morris International | PM | 5.19 | 9.10 | 84% | Members Only |
Phillips 66 | PSX | 4.86 | 89.60 | N/A% | Members Only |
Pinnacle West Capital | PNW | 4.88 | 4.30 | 65% | Members Only |
Pioneer Natural Resources | PXD | 1.20 | 167.20 | 38% | Members Only |
PNC Financial Services | PNC | 2.32 | 27.70 | 35% | Members Only |
PPG Industries | PPG | 1.38 | 18.60 | 37% | Members Only |
PPL Corp. | PPL | 5.54 | 8.00 | 146% | Members Only |
Principal Financial Group | PFG | 3.39 | 3.40 | 37% | Members Only |
Procter & Gamble | PG | 2.13 | 5.30 | 60% | Members Only |
Progressive Corp. | PGR | 0.39 | 8.30 | 71% | Members Only |
Prologis | PLD | 1.57 | 10.20 | 93% | Members Only |
Prudential Financial | PRU | 4.05 | 39.90 | 24% | Members Only |
Public Serv. Enterprise Inc. | PEG | 3.09 | -19.70 | N/A% | Members Only |
Public Storage | PSA | 2.19 | 22.80 | 95% | Members Only |
PulteGroup | PHM | 1.05 | 17.70 | 8% | Members Only |
PVH Corp. | PVH | 0.13 | 10.10 | 0% | Members Only |
Qorvo | QRVO | N/A | 18.40 | 0% | Members Only |
Quanta Services Inc. | PWR | 0.25 | 11.00 | 6% | Members Only |
QUALCOMM Inc. | QCOM | 1.45 | 11.90 | 33% | Members Only |
Quest Diagnostics | DGX | 1.57 | -0.40 | 14% | Members Only |
Ralph Lauren Corporation | RL | 2.21 | 26.00 | 25% | Members Only |
Raymond James Financial Inc. | RJF | 1.27 | 30.50 | 15% | Members Only |
Raytheon Technologies | RTX | 2.27 | 9.90 | 84% | Members Only |
Realty Income Corporation | O | 4.09 | 21.60 | 221% | Members Only |
Dollar General | DG | 0.72 | 3.90 | 15% | Members Only |
Dollar Tree | DLTR | N/A | 3.90 | 0% | Members Only |
Dominion Energy | D | 3.23 | -11.90 | 79% | Members Only |
Dover Corporation | DOV | 1.12 | 15.40 | 30% | Members Only |
Dow Inc. | DOW | 4.79 | 52.80 | 36% | Members Only |
DTE Energy Co. | DTE | 2.97 | 20.60 | 77% | Members Only |
Duke Energy | DUK | 3.81 | 3.40 | 100% | Members Only |
Duke Realty Corp | DRE | 1.76 | 6.90 | 41% | Members Only |
DuPont de Nemours Inc | DD | 1.45 | 17.70 | 44% | Members Only |
Eastman Chemical | EMN | 2.49 | 28.20 | 74% | Members Only |
Eaton Corporation | ETN | 1.77 | 8.80 | 58% | Members Only |
eBay Inc. | EBAY | 1.11 | 10.80 | 24% | Members Only |
Ecolab Inc. | ECL | 0.87 | 10.00 | 48% | Members Only |
Edison Int'l | EIX | 4.20 | 14.10 | 130% | Members Only |
Edwards Lifesciences | EW | N/A | 14.80 | 0% | Members Only |
Electronic Arts | EA | 0.50 | 58.60 | 25% | Members Only |
Emerson Electric Company | EMR | 2.15 | 8.50 | 52% | Members Only |
Entergy Corp. | ETR | 3.63 | 15.50 | 61% | Members Only |
EOG Resources | EOG | 3.15 | 126.50 | 30% | Members Only |
Equifax Inc. | EFX | 0.56 | 14.50 | 27% | Members Only |
Equinix | EQIX | 1.41 | 11.20 | 238% | Members Only |
Equity Residential | EQR | 2.61 | 0.10 | 88% | Members Only |
Essex Property Trust, Inc. | ESS | 2.39 | 0.70 | 121% | Members Only |
Estée Lauder Companies | EL | 0.65 | 23.30 | 25% | Members Only |
Evergy | EVRG | 3.37 | 6.50 | 55% | Members Only |
Eversource Energy | ES | 2.73 | 3.80 | 52% | Members Only |
Everest Re Group Ltd. | RE | 2.27 | 15.40 | 24% | Members Only |
Exelon Corp. | EXC | 2.68 | 0.60 | 89% | Members Only |
Expedia Group | EXPE | N/A | 96.90 | 0% | Members Only |
Expeditors | EXPD | 0.89 | 83.90 | 16% | Members Only |
Extra Space Storage | EXR | 2.26 | 20.70 | 77% | Members Only |
Exxon Mobil Corp. | XOM | 5.54 | 57.80 | N/A% | Members Only |
F5 Networks | FFIV | N/A | 10.90 | 0% | Members Only |
Facebook, Inc. | FB | N/A | 35.10 | 0% | Members Only |
Fastenal Co | FAST | 1.80 | 10.00 | 70% | Members Only |
Federal Realty Investment Trust | FRT | 3.14 | 20.30 | 140% | Members Only |
FedEx Corporation | FDX | 1.13 | 14.20 | 15% | Members Only |
Fidelity National Information Services | FIS | 1.36 | 9.70 | 422% | Members Only |
Fifth Third Bancorp | FITB | 2.58 | 7.90 | 30% | Members Only |
FirstEnergy Corp | FE | 3.80 | 3.40 | 83% | Members Only |
First Republic Bank | FRC | 0.43 | 30.40 | 11% | Members Only |
Fiserv Inc | FISV | N/A | 10.00 | 0% | Members Only |
FleetCor Technologies Inc | FLT | N/A | 29.10 | 0% | Members Only |
FMC Corporation | FMC | 1.91 | 10.10 | 40% | Members Only |
Ford Motor Company | F | 1.65 | -4.80 | 0% | Members Only |
Fortinet | FTNT | N/A | 33.20 | 0% | Members Only |
Fortive Corp | FTV | 0.38 | 12.00 | 5% | Members Only |
Fortune Brands Home & Security | FBHS | 1.04 | 20.20 | 18% | Members Only |
Fox Corporation Class A | FOXA | 1.28 | 12.10 | 15% | Members Only |
Fox Corporation Class B | FOX | 1.37 | 12.10 | 15% | Members Only |
Franklin Resources | BEN | 3.39 | 27.90 | 31% | Members Only |
Freeport-McMoRan Inc. | FCX | 0.72 | 58.00 | 5% | Members Only |
Gap Inc. | GPS | 2.57 | -1.30 | 36% | Members Only |
Garmin Ltd. | GRMN | 2.01 | 7.50 | 43% | Members Only |
Gartner Inc | IT | N/A | 16.30 | 0% | Members Only |
General Dynamics | GD | 2.24 | 1.50 | 49% | Members Only |
General Electric | GE | 0.32 | -0.50 | 24% | Members Only |
General Mills | GIS | 3.00 | 6.50 | 56% | Members Only |
General Motors | GM | N/A | -24.50 | 0% | Members Only |
Genuine Parts | GPC | 2.32 | 10.30 | 57% | Members Only |
Gilead Sciences | GILD | 3.93 | 12.80 | 47% | Members Only |
Globe Life Inc. | GL | 0.81 | 6.90 | 10% | Members Only |
Global Payments Inc. | GPN | 0.69 | 14.80 | 26% | Members Only |
Goldman Sachs Group | GS | 1.96 | 27.90 | 9% | Members Only |
Grainger (W.W.) Inc. | GWW | 1.25 | 11.70 | 35% | Members Only |
H&R Block | HRB | 4.37 | -53.80 | 33% | Members Only |
Halliburton Co. | HAL | 0.71 | 29.70 | 40% | Members Only |
Hanesbrands Inc | HBI | 3.46 | 5.80 | 176% | Members Only |
Harley-Davidson | HOG | 1.54 | 17.10 | 13% | Members Only |
Hartford Financial Svc.Gp. | HIG | 2.17 | 9.90 | 22% | Members Only |
Hasbro Inc. | HAS | 2.62 | 10.90 | 83% | Members Only |
HCA Healthcare | HCA | 0.74 | 14.80 | 7% | Members Only |
Healthpeak Properties | PEAK | 3.27 | 13.70 | 1,058% | Members Only |
Hess Corporation | HES | 1.23 | 52.60 | 158% | Members Only |
Hewlett Packard Enterprise | HPE | 2.85 | 2.00 | 18% | Members Only |
Hilton Worldwide Holdings Inc | HLT | N/A | 93.00 | 0% | Members Only |
HollyFrontier Corp | HFC | N/A | 66.20 | 24% | Members Only |
Hologic | HOLX | N/A | -2.20 | 0% | Members Only |
Home Depot | HD | 1.60 | 9.80 | 43% | Members Only |
Honeywell Int'l Inc. | HON | 1.88 | 8.70 | 47% | Members Only |
Hormel Foods Corp. | HRL | 2.12 | 42.80 | 59% | Members Only |
Host Hotels & Resorts | HST | N/A | 338.30 | 0% | Members Only |
Howmet Aerospace | HWM | 0.24 | 13.10 | 3% | Members Only |
HP Inc. | HPQ | 2.55 | 9.30 | 14% | Members Only |
Humana Inc. | HUM | 0.61 | 8.70 | 13% | Members Only |
Huntington Bancshares | HBAN | 3.78 | 64.20 | 66% | Members Only |
Huntington Ingalls Industries | HII | 2.49 | 1.00 | 27% | Members Only |
IDEX Corporation | IEX | 0.92 | 22.50 | 36% | Members Only |
IDEXX Laboratories | IDXX | N/A | 12.30 | 0% | Members Only |
IHS Markit Ltd. | INFO | 0.62 | 10.00 | 49% | Members Only |
Illinois Tool Works | ITW | 1.97 | 7.50 | 53% | Members Only |
Illumina Inc | ILMN | N/A | 39.50 | 0% | Members Only |
Incyte | INCY | N/A | 31.00 | 0% | Members Only |
Ingersoll Rand | IR | 0.13 | 19.10 | 0% | Members Only |
Intel Corp. | INTC | 2.61 | 4.70 | 26% | Members Only |
Intercontinental Exchange | ICE | 0.98 | 27.70 | 23% | Members Only |
International Business Machines | IBM | 4.75 | 0.30 | 126% | Members Only |
International Paper | IP | 3.82 | 11.50 | 45% | Members Only |
Interpublic Group | IPG | 2.81 | 15.70 | 60% | Members Only |
Intl Flavors & Fragrances | IFF | 2.11 | 142.20 | 234% | Members Only |
Intuit Inc. | INTU | 0.44 | 51.70 | 32% | Members Only |
Intuitive Surgical Inc. | ISRG | N/A | 30.20 | 0% | Members Only |
Invesco Ltd. | IVZ | 2.92 | 16.90 | 25% | Members Only |
IPG Photonics Corp. | IPGP | N/A | 19.10 | 0% | Members Only |
IQVIA Holdings Inc. | IQV | N/A | 21.70 | 0% | Members Only |
Iron Mountain Incorporated | IRM | 4.87 | 9.00 | 112% | Members Only |
Jack Henry & Associates | JKHY | 1.05 | 8.00 | 42% | Members Only |
Jacobs Engineering Group | J | 0.59 | 1.90 | 20% | Members Only |
J. B. Hunt Transport Services | JBHT | 0.58 | 27.20 | 18% | Members Only |
JM Smucker | SJM | 2.86 | 0.80 | 52% | Members Only |
Johnson & Johnson | JNJ | 2.48 | 10.70 | 61% | Members Only |
Johnson Controls International | JCI | 1.69 | 7.40 | 50% | Members Only |
JPMorgan Chase & Co. | JPM | 2.38 | 8.80 | 23% | Members Only |
Juniper Networks | JNPR | 2.29 | 4.40 | 177% | Members Only |
Kansas City Southern | KSU | 0.74 | 12.80 | 198% | Members Only |
Kellogg Co. | K | 3.55 | 5.60 | 62% | Members Only |
KeyCorp | KEY | 3.14 | 26.20 | 29% | Members Only |
Keysight Technologies | KEYS | N/A | 6.10 | 0% | Members Only |
Kimberly-Clark | KMB | 3.18 | 7.00 | 76% | Members Only |
Kimco Realty | KIM | 2.70 | 41.90 | 34% | Members Only |
Kinder Morgan | KMI | 6.51 | 31.00 | 138% | Members Only |
KLA Corporation | KLAC | 0.97 | 35.40 | 21% | Members Only |
Kohl's Corp. | KSS | 2.01 | 15.60 | 11% | Members Only |
Kraft Heinz Co | KHC | 4.43 | -1.80 | 85% | Members Only |
Kroger Co. | KR | 1.82 | 7.20 | 55% | Members Only |
Laboratory Corp. of America Holding | LH | N/A | 4.30 | 0% | Members Only |
Lam Research | LRCX | 0.84 | 35.50 | 18% | Members Only |
Lamb Weston Holdings Inc | LW | 1.55 | 12.90 | 53% | Members Only |
Las Vegas Sands | LVS | N/A | 92.20 | 0% | Members Only |
Leggett & Platt | LEG | 3.93 | 9.20 | 56% | Members Only |
Leidos Holdings | LDOS | 1.57 | 7.40 | 25% | Members Only |
Lennar Corp. | LEN | 0.89 | 23.60 | 7% | Members Only |
Lilly (Eli) & Co. | LLY | 1.47 | 18.00 | 50% | Members Only |
Lincoln National | LNC | 2.48 | -2.20 | 29% | Members Only |
Linde plc | LIN | 1.23 | 11.90 | 61% | Members Only |
Live Nation Entertainment | LYV | N/A | 1,366.60 | 0% | Members Only |
LKQ Corporation | LKQ | 1.68 | 8.20 | 0% | Members Only |
Lockheed Martin Corp. | LMT | 3.09 | -2.80 | 47% | Members Only |
Loews Corp. | L | 0.42 | -2.70 | 4% | Members Only |
Lowe's Cos. | LOW | 1.23 | 2.70 | 24% | Members Only |