3M Company | MMM | 5.03 | N/A | 82% | Members Only |
Abbott Laboratories | ABT | 1.92 | -4.70 | 41% | Members Only |
AbbVie Inc. | ABBV | 3.67 | 4.50 | 76% | Members Only |
ABIOMED Inc | ABMD | N/A | 9.70 | 0% | Members Only |
Accenture plc | ACN | 1.61 | 14.90 | 36% | Members Only |
Activision Blizzard | ATVI | 0.65 | -28.40 | 19% | Members Only |
Adobe Inc. | ADBE | N/A | 12.70 | 0% | Members Only |
Advanced Micro Devices Inc | AMD | N/A | 70.10 | 0% | Members Only |
Advance Auto Parts | AAP | 3.19 | 0.60 | 57% | Members Only |
AES Corp | AES | 2.48 | 14.00 | N/A% | Members Only |
AFLAC Inc | AFL | 2.55 | -2.90 | 22% | Members Only |
Agilent Technologies Inc | A | 0.61 | 8.30 | 18% | Members Only |
Air Products & Chemicals Inc | APD | 2.60 | 22.40 | 62% | Members Only |
Akamai Technologies Inc | AKAM | N/A | 5.90 | 0% | Members Only |
Alaska Air Group Inc | ALK | N/A | 44.80 | 0% | Members Only |
Albemarle Corp | ALB | 0.56 | 151.90 | 72% | Members Only |
Alexandria Real Estate Equities | ARE | 3.32 | 19.80 | 140% | Members Only |
Align Technology | ALGN | N/A | -12.40 | 0% | Members Only |
Allegion | ALLE | 1.59 | 27.40 | 29% | Members Only |
Alliant Energy Corp | LNT | 3.36 | 15.40 | 59% | Members Only |
Allstate Corp | ALL | 2.77 | -3.40 | 107% | Members Only |
Alphabet Inc Class A | GOOGL | N/A | 12.60 | 0% | Members Only |
Alphabet Inc Class C | GOOG | N/A | 6.10 | 0% | Members Only |
Altria Group Inc | MO | 8.20 | -2.20 | 141% | Members Only |
Amazon.com Inc. | AMZN | N/A | 14.70 | 0% | Members Only |
Amcor plc | AMCR | 4.18 | 13.20 | 90% | Members Only |
Ameren Corp | AEE | 2.94 | 17.70 | 58% | Members Only |
American Airlines Group | AAL | N/A | 50.10 | 0% | Members Only |
American Electric Power | AEP | 3.81 | 21.30 | 60% | Members Only |
American Express Co | AXP | 1.42 | 14.90 | 14% | Members Only |
American International Group | AIG | 2.34 | 39.40 | 8% | Members Only |
American Tower Corp. | AMT | 2.99 | N/A | 91% | Members Only |
American Water Works Company Inc | AWK | 1.84 | -6.20 | 34% | Members Only |
Ameriprise Financial | AMP | 1.67 | 20.60 | 16% | Members Only |
AmerisourceBergen Corp | ABC | 1.18 | 12.50 | 20% | Members Only |
AMETEK Inc. | AME | 0.71 | 9.20 | 17% | Members Only |
Amgen Inc. | AMGN | 2.98 | 1.00 | 62% | Members Only |
Amphenol Corp | APH | 1.14 | 16.90 | 27% | Members Only |
Analog Devices, Inc. | ADI | 2.16 | 76.80 | 85% | Members Only |
A.O. Smith Corp | AOS | 2.30 | 12.30 | 33% | Members Only |
Apache Corporation | APA | 2.21 | 62.70 | 3% | Members Only |
Apartment Investment & Management | AIV | N/A | 25.40 | 0% | Members Only |
Apple Inc. | AAPL | 0.60 | 1.90 | 14% | Members Only |
Applied Materials Inc. | AMAT | 1.19 | 5.20 | 13% | Members Only |
Aptiv PLC | APTV | N/A | 6.60 | 0% | Members Only |
Archer-Daniels-Midland Co | ADM | 1.70 | 21.40 | 21% | Members Only |
Arista Networks | ANET | N/A | 48.70 | 0% | Members Only |
Arthur J. Gallagher & Co. | AJG | 1.15 | -1.80 | 40% | Members Only |
Assurant | AIZ | 2.06 | -1.30 | 31% | Members Only |
AT&T Inc. | T | 6.16 | -24.70 | 49% | Members Only |
Atmos Energy | ATO | 2.60 | 34.80 | 48% | Members Only |
Autodesk Inc. | ADSK | N/A | 16.70 | 0% | Members Only |
Automatic Data Processing | ADP | 1.77 | 10.00 | 57% | Members Only |
AutoZone Inc | AZO | N/A | 8.90 | 0% | Members Only |
AvalonBay Communities, Inc. | AVB | 3.69 | 14.50 | 109% | Members Only |
Avery Dennison Corp | AVY | 1.78 | 11.80 | 28% | Members Only |
Baker Hughes Co | BKR | 2.72 | 5.40 | N/A% | Members Only |
Bank of America Corp | BAC | 2.45 | 0.90 | 26% | Members Only |
The Bank of New York Mellon Corp. | BK | 3.55 | 5.60 | 42% | Members Only |
Baxter International Inc. | BAX | 2.15 | 17.00 | 56% | Members Only |
Becton Dickinson | BDX | 1.51 | 0.70 | 52% | Members Only |
Best Buy Co. Inc. | BBY | 5.35 | -12.80 | 42% | Members Only |
Biogen Inc. | BIIB | N/A | -9.70 | 0% | Members Only |
BlackRock | BLK | 3.07 | -14.60 | 51% | Members Only |
Boeing Company | BA | N/A | 4.40 | 0% | Members Only |
Booking Holdings Inc | BKNG | N/A | 98.80 | 0% | Members Only |
BorgWarner | BWA | 1.84 | 18.90 | 25% | Members Only |
Boston Properties | BXP | 5.53 | 9.40 | 67% | Members Only |
Boston Scientific | BSX | N/A | 8.10 | 0% | Members Only |
Bristol-Myers Squibb | BMY | 2.90 | -3.50 | 70% | Members Only |
Broadcom Inc. | AVGO | 3.56 | 24.90 | 68% | Members Only |
Broadridge Financial Solutions | BR | 2.00 | 12.50 | 56% | Members Only |
C. H. Robinson Worldwide | CHRW | 2.27 | 22.90 | 25% | Members Only |
Cadence Design Systems | CDNS | N/A | 20.20 | 0% | Members Only |
Campbell Soup | CPB | 2.87 | 6.10 | 58% | Members Only |
Capital One Financial | COF | 2.35 | -12.70 | 10% | Members Only |
Capri Holdings | CPRI | N/A | 8.50 | 0% | Members Only |
Cardinal Health Inc. | CAH | 2.65 | 10.60 | N/A% | Members Only |
Carmax Inc | KMX | N/A | 2.30 | 0% | Members Only |
Carnival Corp. | CCL | N/A | 688.60 | 0% | Members Only |
Carrier Global | CARR | 1.67 | -4.20 | 18% | Members Only |
Caterpillar Inc. | CAT | 2.26 | 20.90 | 35% | Members Only |
Cboe Global Markets | CBOE | 1.61 | 23.10 | 97% | Members Only |
CBRE Group | CBRE | N/A | 10.80 | 0% | Members Only |
CDW | CDW | 1.19 | 19.40 | 25% | Members Only |
Celanese | CE | 2.92 | 13.10 | 15% | Members Only |
Centene Corporation | CNC | N/A | 13.20 | 0% | Members Only |
CenterPoint Energy | CNP | 2.60 | 11.60 | 50% | Members Only |
Charles Schwab Corporation | SCHW | 1.21 | 20.40 | 24% | Members Only |
Charter Communications | CHTR | N/A | 6.20 | 0% | Members Only |
Chevron Corp. | CVX | 3.25 | 81.00 | 36% | Members Only |
Chipotle Mexican Grill | CMG | N/A | 13.70 | 0% | Members Only |
Chubb Limited | CB | 1.60 | 10.60 | 22% | Members Only |
Church & Dwight | CHD | 1.37 | 4.20 | 32% | Members Only |
CIGNA Corp. | CI | 1.42 | 5.10 | 25% | Members Only |
Cincinnati Financial | CINF | 2.79 | -64.30 | 82% | Members Only |
Cintas Corporation | CTAS | 1.01 | 14.20 | 33% | Members Only |
Cisco Systems | CSCO | 3.42 | -0.20 | 53% | Members Only |
Citigroup Inc. | C | 4.50 | -1.00 | 27% | Members Only |
Citizens Financial Group | CFG | 4.18 | 21.40 | 39% | Members Only |
The Clorox Company | CLX | 3.30 | -0.10 | 124% | Members Only |
CME Group Inc. | CME | 2.32 | 10.90 | 53% | Members Only |
CMS Energy | CMS | 3.25 | 17.30 | 67% | Members Only |
Coca-Cola Company | KO | 2.96 | 10.20 | 76% | Members Only |
Cognizant Technology Solutions | CTSH | 1.75 | 7.00 | 23% | Members Only |
Colgate-Palmolive | CL | 2.57 | 5.30 | 79% | Members Only |
Comcast Corp. | CMCSA | 3.43 | N/A | 33% | Members Only |
Comerica Inc. | CMA | 3.90 | 20.10 | 35% | Members Only |
Conagra Brands | CAG | 3.69 | 9.50 | 106% | Members Only |
ConocoPhillips | COP | 1.52 | 123.70 | 24% | Members Only |
Consolidated Edison | ED | 3.66 | 14.90 | 68% | Members Only |
Constellation Brands | STZ | 1.34 | 12.00 | 742% | Members Only |
The Cooper Companies | COO | 0.02 | 10.50 | 0% | Members Only |
Copart Inc | CPRT | N/A | 18.00 | 0% | Members Only |
Corning Inc. | GLW | 3.33 | -3.50 | 48% | Members Only |
Corteva | CTVA | 0.91 | 11.10 | 23% | Members Only |
Costco Wholesale Corp. | COST | 0.72 | 15.00 | 25% | Members Only |
Coty, Inc | COTY | N/A | 10.00 | 0% | Members Only |
Crown Castle International Corp. | CCI | 4.89 | 7.90 | 157% | Members Only |
CSX Corp. | CSX | 1.39 | 18.30 | 20% | Members Only |
Cummins Inc. | CMI | 2.63 | 7.80 | 40% | Members Only |
CVS Health | CVS | 2.37 | 11.30 | 34% | Members Only |
D. R. Horton | DHI | 1.20 | 20.60 | 5% | Members Only |
Danaher Corp. | DHR | 0.40 | 6.00 | 10% | Members Only |
Darden Restaurants | DRI | 3.49 | 6.10 | 62% | Members Only |
DaVita Inc. | DVA | N/A | 0.40 | 0% | Members Only |
Deere & Co. | DE | 1.15 | 22.60 | 21% | Members Only |
Delta Air Lines Inc. | DAL | N/A | 52.70 | 0% | Members Only |
Dentsply Sirona | XRAY | 1.64 | -6.00 | 27% | Members Only |
Devon Energy | DVN | 8.10 | 78.90 | 45% | Members Only |
Diamondback Energy | FANG | 7.96 | 56.50 | 21% | Members Only |
Digital Realty Trust Inc | DLR | 4.88 | 6.30 | 98% | Members Only |
Discover Financial Services | DFS | 2.35 | 35.70 | 14% | Members Only |
Dish Network | DISH | N/A | -6.20 | 0% | Members Only |
Dollar General | DG | 0.89 | 11.10 | 20% | Members Only |
Dollar Tree | DLTR | N/A | 8.10 | 0% | Members Only |
Dominion Energy | D | 4.33 | 38.10 | 123% | Members Only |
Dover Corporation | DOV | 1.52 | 6.90 | 24% | Members Only |
Dow Inc. | DOW | 5.47 | -4.90 | 36% | Members Only |
DTE Energy Co. | DTE | 3.20 | 41.30 | 61% | Members Only |
Duke Energy | DUK | 3.91 | 14.60 | 80% | Members Only |
Duke Realty Corp | DRE | 2.32 | 5.30 | 44% | Members Only |
DuPont de Nemours Inc | DD | 1.95 | 3.70 | 40% | Members Only |
DXC Technology | DXC | N/A | -11.40 | 0% | Members Only |
Eastman Chemical | EMN | 3.84 | -0.40 | 33% | Members Only |
Eaton Corporation | ETN | 2.08 | 7.90 | 55% | Members Only |
eBay Inc. | EBAY | 2.20 | -4.80 | N/A% | Members Only |
Ecolab Inc. | ECL | 1.44 | 10.50 | 52% | Members Only |
Edison Int'l | EIX | 4.54 | -1.30 | 147% | Members Only |
Edwards Lifesciences | EW | N/A | 0.70 | 0% | Members Only |
Electronic Arts | EA | 0.62 | 4.30 | 22% | Members Only |
Emerson Electric Company | EMR | 2.16 | 8.30 | 38% | Members Only |
Entergy Corp. | ETR | 3.75 | 25.80 | 65% | Members Only |
EOG Resources | EOG | 2.59 | 45.20 | 20% | Members Only |
Equifax Inc. | EFX | 0.82 | 1.70 | 27% | Members Only |
Equinix | EQIX | 1.86 | 7.50 | 159% | Members Only |
Equity Residential | EQR | 4.21 | 11.50 | 84% | Members Only |
Essex Property Trust, Inc. | ESS | 4.11 | 8.40 | 157% | Members Only |
Estée Lauder Companies | EL | 1.06 | -10.50 | 39% | Members Only |
Evergy | EVRG | 3.86 | 18.10 | 66% | Members Only |
Eversource Energy | ES | 3.00 | 32.20 | 62% | Members Only |
Everest Re Group Ltd. | RE | 1.97 | 4.80 | 47% | Members Only |
Exelon Corp. | EXC | 3.13 | -0.40 | 67% | Members Only |
Expedia Group | EXPE | N/A | 22.20 | 0% | Members Only |
Expeditors | EXPD | 1.27 | 1.00 | 13% | Members Only |
Extra Space Storage | EXR | 4.03 | 21.20 | 83% | Members Only |
Exxon Mobil Corp. | XOM | 3.36 | 48.20 | 28% | Members Only |
F5 Networks | FFIV | N/A | 2.60 | 0% | Members Only |
Facebook, Inc. | FB | N/A | -4.50 | 0% | Members Only |
Fastenal Co | FAST | 2.61 | 16.00 | 65% | Members Only |
Federal Realty Investment Trust | FRT | 4.23 | 10.80 | 90% | Members Only |
FedEx Corporation | FDX | 2.62 | -2.80 | 29% | Members Only |
Fidelity National Information Services | FIS | 2.77 | 2.80 | 117% | Members Only |
Fifth Third Bancorp | FITB | 4.02 | -2.80 | 37% | Members Only |
FirstEnergy Corp | FE | 3.69 | 11.20 | 70% | Members Only |
First Republic Bank | FRC | 0.91 | 17.20 | 11% | Members Only |
Fiserv Inc | FISV | N/A | 8.50 | 0% | Members Only |
FleetCor Technologies Inc | FLT | N/A | 18.20 | 0% | Members Only |
Flowserve Corporation | FLS | 2.68 | 0.80 | 125% | Members Only |
FMC Corporation | FMC | 1.86 | 15.30 | 37% | Members Only |
Ford Motor Company | F | 5.48 | 10.40 | 20% | Members Only |
Fortinet | FTNT | N/A | 32.60 | 0% | Members Only |
Fortive Corp | FTV | 0.43 | 11.90 | 14% | Members Only |
Fox Corporation Class B | FOX | 1.75 | 4.80 | 24% | Members Only |
Franklin Resources | BEN | 4.47 | -11.10 | 45% | Members Only |
Freeport-McMoRan Inc. | FCX | 1.58 | -17.80 | 19% | Members Only |
Gap Inc. | GPS | 5.31 | 2.40 | 380% | Members Only |
Garmin Ltd. | GRMN | 3.15 | -4.30 | 56% | Members Only |
Gartner Inc | IT | N/A | 15.20 | 0% | Members Only |
General Dynamics | GD | 2.02 | 4.30 | 41% | Members Only |
General Electric | GE | 0.38 | 2.80 | N/A% | Members Only |
General Mills | GIS | 2.56 | 3.90 | 43% | Members Only |
General Motors | GM | 1.11 | 56.40 | 1% | Members Only |
Genuine Parts | GPC | 2.04 | 17.80 | 42% | Members Only |
Gilead Sciences | GILD | 3.42 | -5.10 | 109% | Members Only |
Globe Life Inc. | GL | 0.69 | 1.10 | 11% | Members Only |
Global Payments Inc. | GPN | 1.01 | 3.80 | 416% | Members Only |
Goldman Sachs Group | GS | 2.98 | -14.70 | 22% | Members Only |
Grainger (W.W.) Inc. | GWW | 1.30 | 19.60 | 25% | Members Only |
H&R Block | HRB | 2.85 | 313.80 | 33% | Members Only |
Halliburton Co. | HAL | 1.23 | 38.80 | 20% | Members Only |
Hanesbrands Inc | HBI | 8.14 | -13.60 | 46% | Members Only |
Harley-Davidson | HOG | 1.51 | 20.70 | 15% | Members Only |
Hartford Financial Svc.Gp. | HIG | 2.22 | -3.80 | 24% | Members Only |
Hasbro Inc. | HAS | 4.24 | -14.90 | 92% | Members Only |
HCA Healthcare | HCA | 1.04 | -2.00 | 12% | Members Only |
Healthpeak Properties | PEAK | 5.22 | 8.80 | 300% | Members Only |
Helmerich & Payne | HP | 2.79 | 65.60 | N/A% | Members Only |
Henry Schein | HSIC | N/A | 2.10 | 0% | Members Only |
The Hershey Company | HSY | 1.78 | 19.30 | 45% | Members Only |
Hess Corporation | HES | 1.06 | 77.60 | 22% | Members Only |
Hewlett Packard Enterprise | HPE | 3.41 | 0.80 | 17% | Members Only |
Hilton Worldwide Holdings Inc | HLT | 0.46 | 37.80 | 4% | Members Only |
Hologic | HOLX | N/A | -14.20 | 0% | Members Only |
Home Depot | HD | 2.62 | 6.50 | 43% | Members Only |
Honeywell Int'l Inc. | HON | 2.10 | 5.60 | 52% | Members Only |
Hormel Foods Corp. | HRL | 2.27 | 6.00 | 56% | Members Only |
Host Hotels & Resorts | HST | 2.65 | 105.20 | 11% | Members Only |
Howmet Aerospace | HWM | 0.46 | 16.60 | 8% | Members Only |
HP Inc. | HPQ | 3.67 | -4.10 | 16% | Members Only |
Humana Inc. | HUM | 0.58 | 14.60 | 12% | Members Only |
Huntington Bancshares | HBAN | 4.16 | 2.30 | 47% | Members Only |
Huntington Ingalls Industries | HII | 1.88 | 19.30 | 32% | Members Only |
IDEX Corporation | IEX | 1.09 | 15.70 | 33% | Members Only |
IDEXX Laboratories | IDXX | N/A | 4.20 | 0% | Members Only |
Illinois Tool Works | ITW | 2.52 | 12.80 | 56% | Members Only |
Illumina Inc | ILMN | N/A | 3.20 | 0% | Members Only |
Incyte | INCY | N/A | 29.10 | 0% | Members Only |
Ingersoll Rand | IR | 0.16 | 12.60 | 4% | Members Only |
Intel Corp. | INTC | 5.33 | -22.00 | 30% | Members Only |
Intercontinental Exchange | ICE | 1.62 | 6.30 | 23% | Members Only |
International Business Machines | IBM | 4.89 | 6.50 | 435% | Members Only |
International Paper | IP | 5.57 | 13.00 | 50% | Members Only |
Interpublic Group | IPG | 3.85 | 1.50 | 45% | Members Only |
Intl Flavors & Fragrances | IFF | 3.38 | 7.10 | 124% | Members Only |
Intuit Inc. | INTU | 0.74 | -5.70 | 37% | Members Only |
Intuitive Surgical Inc. | ISRG | N/A | 11.00 | 0% | Members Only |
Invesco Ltd. | IVZ | 4.98 | -17.40 | 30% | Members Only |
IPG Photonics Corp. | IPGP | N/A | 1.40 | 0% | Members Only |
IQVIA Holdings Inc. | IQV | N/A | 5.00 | 0% | Members Only |
Iron Mountain Incorporated | IRM | 5.02 | 15.20 | 195% | Members Only |
Jack Henry & Associates | JKHY | 1.01 | 7.20 | 38% | Members Only |
Jacobs Engineering Group | J | 0.81 | 7.00 | 24% | Members Only |
J. B. Hunt Transport Services | JBHT | 0.94 | 22.10 | 15% | Members Only |
JM Smucker | SJM | 2.76 | 0.80 | 72% | Members Only |
Johnson & Johnson | JNJ | 2.62 | 1.90 | 61% | Members Only |
Johnson Controls International | JCI | 2.46 | 4.30 | 88% | Members Only |
JPMorgan Chase & Co. | JPM | 3.21 | 0.00 | 33% | Members Only |
Juniper Networks | JNPR | 2.80 | 19.00 | 64% | Members Only |
Kellogg Co. | K | 3.20 | 8.70 | 53% | Members Only |
KeyCorp | KEY | 4.41 | -7.80 | 35% | Members Only |
Keysight Technologies | KEYS | N/A | 10.40 | 0% | Members Only |
Kimberly-Clark | KMB | 3.86 | 0.90 | 87% | Members Only |
Kimco Realty | KIM | 4.29 | 47.80 | 60% | Members Only |
Kinder Morgan | KMI | 6.26 | 35.40 | 98% | Members Only |
KLA Corporation | KLAC | 1.70 | 30.70 | 19% | Members Only |
Kohl's Corp. | KSS | 6.62 | -8.10 | 30% | Members Only |
Kraft Heinz Co | KHC | 4.32 | -0.90 | 130% | Members Only |
Kroger Co. | KR | 2.28 | 9.30 | 25% | Members Only |
L3Harris Technologies | LHX | 1.79 | -11.40 | 44% | Members Only |
Laboratory Corp. of America Holding | LH | 1.25 | -3.70 | 3% | Members Only |
Lam Research | LRCX | 1.79 | 17.90 | 17% | Members Only |
Lamb Weston Holdings Inc | LW | 1.15 | 14.40 | 34% | Members Only |
Las Vegas Sands | LVS | N/A | 17.30 | 0% | Members Only |
Leggett & Platt | LEG | 5.38 | 5.10 | 59% | Members Only |
Leidos Holdings | LDOS | 1.48 | 4.30 | 28% | Members Only |
Lennar Corp. | LEN | 1.89 | 28.70 | 9% | Members Only |
Lilly (Eli) & Co. | LLY | 1.10 | -3.70 | 58% | Members Only |
Lincoln National | LNC | 3.44 | 5.20 | 36% | Members Only |
Linde plc | LIN | 1.62 | 11.50 | 64% | Members Only |
Live Nation Entertainment | LYV | N/A | 669.90 | 0% | Members Only |
LKQ Corporation | LKQ | 1.87 | -2.70 | 17% | Members Only |
Lockheed Martin Corp. | LMT | 2.59 | 3.50 | 51% | Members Only |
Loews Corp. | L | 0.45 | -15.40 | 5% | Members Only |
Lowe's Cos. | LOW | 2.17 | -0.30 | 27% | Members Only |
LyondellBasell | LYB | 5.77 | 28.30 | 27% | Members Only |
M&T Bank Corp. | MTB | 2.91 | 36.60 | 45% | Members Only |
Marathon Oil Corp. | MRO | 1.06 | 73.10 | 6% | Members Only |
Marathon Petroleum | MPC | 2.05 | 81.80 | 16% | Members Only |
MarketAxess | MKTX | 1.17 | 6.20 | 42% | Members Only |
Marriott Int'l. | MAR | 0.77 | 74.80 | 5% | Members Only |
Marsh & McLennan | MMC | 1.53 | 4.10 | 33% | Members Only |
Martin Marietta Materials | MLM | 0.80 | 17.60 | 19% | Members Only |
Masco Corp. | MAS | 2.46 | 0.00 | 28% | Members Only |
Mastercard Inc. | MA | 0.61 | N/A | 23% | Members Only |
McCormick & Co. | MKC | 1.91 | 3.00 | 56% | Members Only |
McDonald's Corp. | MCD | 2.37 | N/A | 66% | Members Only |
McKesson Corp. | MCK | 0.56 | 7.10 | 19% | Members Only |
Medtronic plc | MDT | 3.19 | -7.70 | 66% | Members Only |
Merck & Co. | MRK | 2.82 | 28.00 | 41% | Members Only |
MetLife Inc. | MET | 2.82 | -16.00 | 49% | Members Only |
Mettler Toledo | MTD | N/A | 5.80 | 0% | Members Only |
MGM Resorts International | MGM | 0.03 | 48.40 | 0% | Members Only |
Microchip Technology | MCHP | 1.92 | 25.10 | 36% | Members Only |
Micron Technology | MU | 0.83 | -19.70 | 5% | Members Only |
Microsoft Corp. | MSFT | 1.09 | 12.40 | 25% | Members Only |
Mid-America Apartments | MAA | 3.25 | N/A | 82% | Members Only |
Mohawk Industries | MHK | N/A | 6.70 | 0% | Members Only |
Molson Coors Brewing Company | TAP | 3.04 | -0.60 | 42% | Members Only |
Mondelez International | MDLZ | 2.55 | 9.50 | 50% | Members Only |
Monster Beverage | MNST | N/A | 13.20 | 0% | Members Only |
Moody's Corp | MCO | 1.07 | -16.40 | 32% | Members Only |
Morgan Stanley | MS | 3.84 | -12.00 | 41% | Members Only |
The Mosaic Company | MOS | 1.12 | 91.80 | 4% | Members Only |
Motorola Solutions Inc. | MSI | 1.32 | 8.60 | 44% | Members Only |
MSCI Inc | MSCI | 1.12 | N/A | 42% | Members Only |
Nasdaq, Inc. | NDAQ | 1.33 | 14.70 | 33% | Members Only |
National Oilwell Varco Inc. | NOV | 0.92 | 21.90 | N/A% | Members Only |
NetApp | NTAP | 2.96 | 9.20 | 47% | Members Only |
Netflix Inc. | NFLX | N/A | 5.90 | 0% | Members Only |
Newell Brands | NWL | 5.84 | -6.50 | 53% | Members Only |
Newmont Corporation | NEM | 5.15 | -0.20 | 234% | Members Only |
News Corp. Class A | NWSA | 1.18 | 7.30 | 19% | Members Only |
News Corp. Class B | NWS | 1.16 | 7.30 | 19% | Members Only |
NextEra Energy | NEE | 2.25 | 32.00 | 124% | Members Only |
Nike | NKE | 1.33 | 3.60 | 34% | Members Only |
NiSource Inc. | NI | 3.73 | 20.00 | 59% | Members Only |
Nordstrom | JWN | 3.65 | 12.00 | 14% | Members Only |
Norfolk Southern Corp. | NSC | 2.23 | 17.20 | 37% | Members Only |
Northern Trust Corp. | NTRS | 3.65 | 6.50 | 38% | Members Only |
Northrop Grumman | NOC | 1.30 | -3.80 | 17% | Members Only |
NortonLifeLock | NLOK | 2.25 | 3.10 | 34% | Members Only |
Norwegian Cruise Line Holdings | NCLH | N/A | 27,079.10 | 0% | Members Only |
NRG Energy | NRG | 3.24 | 38.90 | 9% | Members Only |
Nucor Corp. | NUE | 1.48 | 1.80 | 6% | Members Only |
Nvidia Corporation | NVDA | 0.12 | 3.00 | 5% | Members Only |
NVR Inc | NVR | N/A | 16.30 | 0% | Members Only |
O'Reilly Automotive | ORLY | N/A | 9.20 | 0% | Members Only |
Occidental Petroleum | OXY | 0.72 | 79.20 | 2% | Members Only |
Old Dominion Freight Line | ODFL | 0.44 | 14.50 | 9% | Members Only |
Omnicom Group | OMC | 3.92 | 0.20 | 45% | Members Only |
ONEOK | OKE | 6.40 | 76.90 | 106% | Members Only |
Oracle Corp. | ORCL | 1.70 | 17.60 | 60% | Members Only |
Otis Worldwide | OTIS | 1.73 | -5.80 | 34% | Members Only |
PACCAR Inc. | PCAR | 1.59 | 37.20 | 18% | Members Only |
Packaging Corporation of America | PKG | 4.30 | 6.30 | 40% | Members Only |
Parker-Hannifin | PH | 1.91 | 5.80 | 43% | Members Only |
Paychex Inc. | PAYX | 2.74 | 11.40 | 73% | Members Only |
Paycom | PAYC | N/A | 30.90 | 0% | Members Only |
PayPal | PYPL | N/A | 9.10 | 0% | Members Only |
Pentair plc | PNR | 2.01 | 8.90 | 25% | Members Only |
PepsiCo Inc. | PEP | 2.58 | 8.80 | 63% | Members Only |
PerkinElmer | PKI | 0.21 | 0.10 | 5% | Members Only |
Perrigo | PRGO | 2.59 | 14.30 | N/A% | Members Only |
Pfizer Inc. | PFE | 3.51 | 46.80 | 30% | Members Only |
Philip Morris International | PM | 5.74 | -1.10 | 89% | Members Only |
Phillips 66 | PSX | 3.79 | 79.90 | 31% | Members Only |
Pinnacle West Capital | PNW | 5.24 | 6.10 | 69% | Members Only |
Pioneer Natural Resources | PXD | 7.67 | 64.10 | 50% | Members Only |
PNC Financial Services | PNC | 3.71 | -1.70 | 41% | Members Only |
PPG Industries | PPG | 2.20 | 2.20 | 53% | Members Only |
PPL Corp. | PPL | 3.50 | 31.70 | 126% | Members Only |
Principal Financial Group | PFG | 3.17 | 88.10 | 15% | Members Only |
Procter & Gamble | PG | 2.79 | 1.30 | 61% | Members Only |
Progressive Corp. | PGR | 0.32 | 7.80 | 133% | Members Only |
Prologis | PLD | 2.88 | 44.00 | 56% | Members Only |
Prudential Financial | PRU | 4.75 | -17.90 | 85% | Members Only |
Public Serv. Enterprise Inc. | PEG | 3.85 | 10.80 | N/A% | Members Only |
Public Storage | PSA | 2.68 | 24.10 | 68% | Members Only |
PulteGroup | PHM | 1.54 | 13.40 | 6% | Members Only |
PVH Corp. | PVH | 0.29 | -7.80 | 0% | Members Only |
Qorvo | QRVO | N/A | -6.80 | 0% | Members Only |
Quanta Services Inc. | PWR | 0.20 | 41.10 | 8% | Members Only |
QUALCOMM Inc. | QCOM | 2.54 | 35.70 | 24% | Members Only |
Quest Diagnostics | DGX | 1.85 | -10.40 | 25% | Members Only |
Ralph Lauren Corporation | RL | 3.21 | 8.30 | 36% | Members Only |
Raymond James Financial Inc. | RJF | 1.27 | 4.70 | 18% | Members Only |
Raytheon Technologies | RTX | 2.49 | 4.60 | 69% | Members Only |
Realty Income Corporation | O | 4.87 | 73.50 | 294% | Members Only |
Regency Centers Corporation | REG | 4.15 | -2.00 | 94% | Members Only |
Regeneron Pharmaceuticals | REGN | N/A | -15.00 | 0% | Members Only |
Regions Financial Corp. | RF | 3.70 | -2.00 | 35% | Members Only |
Republic Services Inc | RSG | 1.51 | 22.60 | 40% | Members Only |
ResMed | RMD | 0.85 | 5.10 | 31% | Members Only |
Robert Half International | RHI | 2.34 | 7.10 | 27% | Members Only |
Rockwell Automation Inc. | ROK | 1.82 | 17.60 | 56% | Members Only |
Rollins Inc. | ROL | 1.42 | 12.20 | 57% | Members Only |
Roper Technologies | ROP | 0.62 | 9.60 | 24% | Members Only |
Ross Stores | ROST | 1.33 | -0.20 | 28% | Members Only |
Royal Caribbean Cruises Ltd | RCL | N/A | 555.00 | 0% | Members Only |
S&P Global, Inc. | SPGI | 1.00 | 37.10 | 27% | Members Only |
Salesforce.com | CRM | N/A | 14.20 | 0% | Members Only |
SBA Communications | SBAC | 1.02 | 14.60 | 73% | Members Only |
Schlumberger Ltd. | SLB | 1.32 | 27.90 | 28% | Members Only |
Seagate Technology | STX | 5.28 | -34.70 | 53% | Members Only |
Sealed Air | SEE | 1.60 | -0.40 | 21% | Members Only |
Sempra Energy | SRE | 2.94 | 20.00 | 63% | Members Only |
ServiceNow | NOW | N/A | 21.10 | 0% | Members Only |
Sherwin-Williams | SHW | 0.99 | 17.50 | 31% | Members Only |
Simon Property Group Inc | SPG | 6.14 | 1.50 | 112% | Members Only |
Skyworks Solutions | SWKS | 2.86 | 7.30 | 29% | Members Only |
SL Green Realty | SLG | 9.84 | 0.40 | N/A% | Members Only |
Snap-on | SNA | 2.81 | 5.80 | 34% | Members Only |
Southern Company | SO | 3.77 | 34.30 | 84% | Members Only |
Southwest Airlines | LUV | 2.16 | 32.90 | 0% | Members Only |
Stanley Black & Decker | SWK | 4.22 | 9.00 | 85% | Members Only |
Starbucks Corp. | SBUX | 2.12 | 3.30 | 69% | Members Only |
State Street Corp. | STT | 3.22 | -1.10 | 33% | Members Only |
STERIS plc | STE | 1.03 | 0.30 | N/A% | Members Only |
Stryker Corp. | SYK | 1.22 | 7.70 | 43% | Members Only |
SVB Financial | SIVB | N/A | -1.20 | 0% | Members Only |
Synchrony Financial | SYF | 2.62 | -19.30 | 13% | Members Only |
Synopsys Inc. | SNPS | N/A | 11.40 | 0% | Members Only |
Sysco Corp. | SYY | 2.55 | 16.20 | 68% | Members Only |
T-Mobile US | TMUS | N/A | -0.70 | 0% | Members Only |
T. Rowe Price Group | TROW | 4.31 | -18.70 | 53% | Members Only |
Take-Two Interactive | TTWO | N/A | 62.40 | 0% | Members Only |
Tapestry, Inc. | TPR | 3.18 | 1.70 | 33% | Members Only |
Target Corp. | TGT | 2.91 | 3.40 | 51% | Members Only |
TE Connectivity Ltd. | TEL | 1.94 | 14.20 | 28% | Members Only |
TechnipFMC | FTI | N/A | 9.70 | 0% | Members Only |
Teleflex | TFX | 0.66 | -1.90 | 12% | Members Only |
Texas Instruments | TXN | 3.14 | 12.90 | 48% | Members Only |
Textron Inc. | TXT | 0.12 | N/A | 2% | Members Only |
Thermo Fisher Scientific | TMO | 0.24 | 14.40 | 6% | Members Only |
TJX Companies Inc. | TJX | 1.66 | -1.90 | 38% | Members Only |
Tractor Supply Company | TSCO | 1.70 | 8.40 | 35% | Members Only |
Trane Technologies plc | TT | 1.74 | 9.40 | 39% | Members Only |
TransDigm Group | TDG | N/A | 14.80 | 0% | Members Only |
The Travelers Companies Inc. | TRV | 2.11 | 5.70 | 26% | Members Only |
Truist Financial | TFC | 4.71 | -5.20 | 45% | Members Only |
Twitter, Inc. | TWTR | N/A | -1.20 | 0% | Members Only |
Tyson Foods | TSN | 2.71 | 8.20 | 16% | Members Only |
UDR, Inc. | UDR | 3.85 | 13.70 | 299% | Members Only |
Ulta Beauty | ULTA | N/A | 16.80 | 0% | Members Only |
U.S. Bancorp | USB | 4.53 | -1.90 | 44% | Members Only |
Under Armour Class A | UAA | N/A | -0.20 | 0% | Members Only |
Under Armour Class C | UA | N/A | -0.20 | 0% | Members Only |
Union Pacific Corp | UNP | 2.66 | 18.00 | 44% | Members Only |
United Airlines Holdings | UAL | N/A | 66.20 | 0% | Members Only |
United Health Group Inc. | UNH | 1.22 | 11.80 | 30% | Members Only |
United Parcel Service | UPS | 3.60 | 4.20 | 43% | Members Only |
United Rentals, Inc. | URI | N/A | 17.50 | 0% | Members Only |
Universal Health Services, Inc. | UHS | 0.73 | 5.70 | 8% | Members Only |
Unum Group | UNM | 2.97 | 1.60 | 22% | Members Only |
V.F. Corp. | VFC | 7.09 | -3.70 | 77% | Members Only |
Valero Energy | VLO | 3.09 | 59.30 | 16% | Members Only |
Ventas Inc | VTR | 4.65 | 10.50 | 3,600% | Members Only |
Verisign Inc. | VRSN | N/A | 6.80 | 0% | Members Only |
Verisk Analytics | VRSK | 0.71 | -0.20 | 18% | Members Only |
Verizon Communications | VZ | 7.21 | 4.00 | 55% | Members Only |
Vertex Pharmaceuticals Inc | VRTX | N/A | 22.50 | 0% | Members Only |
Visa Inc. | V | 0.77 | 18.70 | 21% | Members Only |
Vornado Realty Trust | VNO | 9.07 | 16.80 | 323% | Members Only |
Vulcan Materials | VMC | 0.99 | 43.60 | 33% | Members Only |
W. R. Berkley Corporation | WRB | 0.57 | 12.40 | 8% | Members Only |
Wabtec Corporation | WAB | 0.66 | 1.80 | 15% | Members Only |
Walmart | WMT | 1.60 | 8.40 | 44% | Members Only |
Walgreens Boots Alliance | WBA | 5.41 | -5.30 | 38% | Members Only |
The Walt Disney Company | DIS | N/A | 26.30 | 0% | Members Only |
Waste Management Inc. | WM | 1.63 | 8.80 | 47% | Members Only |
Waters Corporation | WAT | N/A | 4.80 | 0% | Members Only |
WEC Energy Group | WEC | 3.30 | 26.90 | 65% | Members Only |
Wells Fargo | WFC | 2.64 | -7.50 | 25% | Members Only |
Welltower Inc. | WELL | 4.04 | 29.10 | 254% | Members Only |
Western Digital | WDC | N/A | N/A | 0% | Members Only |
Western Union Co | WU | 6.73 | -11.70 | 41% | Members Only |
WestRock | WRK | 2.99 | 14.60 | 28% | Members Only |
Weyerhaeuser | WY | 2.33 | -5.40 | 36% | Members Only |
Whirlpool Corp. | WHR | 5.20 | -12.80 | 103% | Members Only |
Williams Cos. | WMB | 5.29 | 9.10 | 130% | Members Only |
Wynn Resorts Ltd | WYNN | N/A | -8.20 | 0% | Members Only |
Xcel Energy Inc | XEL | 3.12 | 17.70 | 62% | Members Only |
Xerox | XRX | 6.91 | -0.40 | N/A% | Members Only |