3M Company | MMM | 6.56 | -0.8 | 61% | Members Only | -17.2 |
Abbott Laboratories | ABT | 1.85 | 1.5 | 62% | Members Only | 13.59 |
AbbVie Inc. | ABBV | 3.52 | -5.4 | 217% | Members Only | 12.81 |
ABIOMED Inc | ABMD | | | N/A% | Members Only | |
Accenture plc | ACN | 1.38 | 3 | 43% | Members Only | 39.22 |
Adobe Inc. | ADBE | | 11.6 | 0% | Members Only | 62.85 |
Advanced Micro Devices Inc | AMD | | 10.2 | 0% | Members Only | 136.18 |
Advance Auto Parts | AAP | 1.48 | -0.4 | 400% | Members Only | -51.23 |
AES Corp | AES | 4.45 | -3 | 195% | Members Only | -39.44 |
AFLAC Inc | AFL | 2.48 | -4.3 | 21% | Members Only | 17.97 |
Agilent Technologies Inc | A | 0.69 | -5.6 | 21% | Members Only | -4.56 |
Air Products & Chemicals Inc | APD | 3 | -5.6 | 66% | Members Only | -20.61 |
Akamai Technologies Inc | AKAM | | 7.2 | 0% | Members Only | 46.62 |
Alaska Air Group Inc | ALK | | 3 | 0% | Members Only | -22.81 |
Albemarle Corp | ALB | 1.16 | -10.1 | 11% | Members Only | -46.85 |
Alexandria Real Estate Equities | ARE | 4.07 | 13 | 918% | Members Only | -13.28 |
Align Technology | ALGN | | 6.1 | 0% | Members Only | -9.61 |
Allegion | ALLE | 1.5 | 4.2 | 29% | Members Only | 11.42 |
Alliant Energy Corp | LNT | 4.02 | -9.2 | 65% | Members Only | -8.3 |
Allstate Corp | ALL | 2.31 | 8.7 | 107% | Members Only | 24.5 |
Alphabet Inc Class A | GOOGL | | 13.5 | 0% | Members Only | 47.85 |
Alphabet Inc Class C | GOOG | | 13.5 | 0% | Members Only | 48.67 |
Altria Group Inc | MO | 9.58 | -1.2 | 84% | Members Only | -12.08 |
Amazon.com Inc. | AMZN | | 13.9 | 0% | Members Only | 86.26 |
Amcor plc | AMCR | 5.52 | -10.7 | 111% | Members Only | -19.32 |
Ameren Corp | AEE | 3.76 | -18.3 | 57% | Members Only | -14.98 |
American Airlines Group | AAL | | -1 | 0% | Members Only | -4.16 |
American Electric Power | AEP | 4.13 | -6.2 | 76% | Members Only | -4.38 |
American Express Co | AXP | 1.09 | 9.2 | 21% | Members Only | 22.52 |
American International Group | AIG | 1.98 | -13.1 | 28% | Members Only | 21.08 |
American Tower Corp. | AMT | 3.42 | 3 | 202% | Members Only | -1.8 |
American Water Works Company Inc | AWK | 2.39 | 10.8 | 56% | Members Only | -15.15 |
Ameriprise Financial | AMP | 1.33 | 12.1 | 22% | Members Only | 18.1 |
AMETEK Inc. | AME | 0.62 | 6.5 | 17% | Members Only | 25.19 |
Amgen Inc. | AMGN | 3.29 | 19.8 | 68% | Members Only | 16.62 |
Amphenol Corp | APH | 0.81 | 2.7 | 27% | Members Only | 38 |
Analog Devices, Inc. | ADI | 1.92 | -22.7 | 61% | Members Only | 2.99 |
ANSYS | ANSS | | 16 | 0% | Members Only | 7.67 |
Aon plc | AON | 0.78 | 7.8 | 19% | Members Only | 3.92 |
A.O. Smith Corp | AOS | 1.54 | 5.6 | 33% | Members Only | 21.68 |
Apache Corporation | APA | 3.36 | -15.4 | 10% | Members Only | -27.61 |
Apartment Investment & Management | AIV | | 17.9 | 0% | Members Only | -5.26 |
Apple Inc. | AAPL | 0.53 | 2.1 | 14% | Members Only | 19.68 |
Applied Materials Inc. | AMAT | 0.63 | -0.5 | 14% | Members Only | 69.49 |
Aptiv PLC | APTV | | 6 | 0% | Members Only | -33.37 |
Archer-Daniels-Midland Co | ADM | 3.77 | -12.1 | 24% | Members Only | -34.48 |
Arista Networks | ANET | | 20.8 | 0% | Members Only | 97.28 |
Arthur J. Gallagher & Co. | AJG | 0.98 | 18 | 49% | Members Only | 29.04 |
Assurant | AIZ | 1.59 | 12.5 | 23% | Members Only | 43.51 |
AT&T Inc. | T | 6.56 | 2.2 | 56% | Members Only | -9.99 |
Atmos Energy | ATO | 2.85 | -21.9 | 48% | Members Only | 0.16 |
Autodesk Inc. | ADSK | | 11.5 | 0% | Members Only | 24.44 |
Automatic Data Processing | ADP | 2.23 | 6.3 | 59% | Members Only | 11.74 |
AutoZone Inc | AZO | | 4.6 | 0% | Members Only | 20.37 |
AvalonBay Communities, Inc. | AVB | 3.84 | 10.7 | 100% | Members Only | 2.52 |
Avery Dennison Corp | AVY | 1.5 | 4.2 | 51% | Members Only | 18.11 |
Baker Hughes Co | BKR | 2.84 | 15.7 | 40% | Members Only | -8.33 |
Bank of America Corp | BAC | 2.78 | -11 | 29% | Members Only | 1.05 |
The Bank of New York Mellon Corp. | BK | 3 | 8.4 | 39% | Members Only | 9.27 |
Baxter International Inc. | BAX | 2.83 | 3.7 | 252% | Members Only | 2.45 |
Becton Dickinson | BDX | 1.61 | 2.6 | 84% | Members Only | -0.7 |
Best Buy Co. Inc. | BBY | 4.65 | -0.6 | 64% | Members Only | -2.86 |
Biogen Inc. | BIIB | | -6.2 | 0% | Members Only | -19.71 |
BlackRock | BLK | 2.51 | 6.8 | 54% | Members Only | 16.7 |
Boeing Company | BA | | 10.2 | 0% | Members Only | -5.29 |
Booking Holdings Inc | BKNG | 1.01 | 18.2 | 0% | Members Only | 32.38 |
BorgWarner | BWA | 1.41 | 6.2 | 20% | Members Only | -30.4 |
Boston Properties | BXP | 6.06 | 34.8 | 323% | Members Only | -1.43 |
Boston Scientific | BSX | | 14.9 | 0% | Members Only | 38.46 |
Bristol-Myers Squibb | BMY | 4.73 | 0.6 | 59% | Members Only | -26.77 |
Broadcom Inc. | AVGO | 1.61 | 16.4 | 55% | Members Only | 105.53 |
Broadridge Financial Solutions | BR | 1.57 | 8.7 | 53% | Members Only | 41.27 |
C. H. Robinson Worldwide | CHRW | 3.29 | -16.7 | 89% | Members Only | -26.64 |
Cadence Design Systems | CDNS | | 18.8 | 0% | Members Only | 54.9 |
Campbell Soup | CPB | 3.47 | -2.2 | 56% | Members Only | -18.64 |
Capital One Financial | COF | 1.74 | 0.4 | 20% | Members Only | 25.35 |
Capri Holdings | CPRI | | -5.6 | 0% | Members Only | -7.33 |
Cardinal Health Inc. | CAH | 1.79 | 11.6 | 79% | Members Only | 48.91 |
Carmax Inc | KMX | | -4.3 | 0% | Members Only | 12.3 |
Carnival Corp. | CCL | | 40.6 | 0% | Members Only | 42.75 |
Carrier Global | CARR | 1.37 | -0.1 | 58% | Members Only | 16.3 |
Caterpillar Inc. | CAT | 1.56 | 2.9 | 24% | Members Only | 30.81 |
Cboe Global Markets | CBOE | 1.15 | -3.6 | 29% | Members Only | 51.89 |
CBRE Group | CBRE | | 9.2 | 0% | Members Only | 6.95 |
CDW | CDW | 1.01 | -7.7 | 29% | Members Only | 22.11 |
Celanese | CE | 1.84 | 9.4 | 15% | Members Only | 22.03 |
Centene Corporation | CNC | | 5.6 | 0% | Members Only | 13.55 |
CenterPoint Energy | CNP | 2.91 | -19.5 | 56% | Members Only | -3.2 |
CF Industries Holdings Inc | CF | 2.48 | -39.8 | 20% | Members Only | -6.31 |
Charles Schwab Corporation | SCHW | 1.5 | -19.6 | 39% | Members Only | -13.73 |
Charter Communications | CHTR | | 0.3 | 0% | Members Only | -20.56 |
Chevron Corp. | CVX | 4.05 | -15.4 | 53% | Members Only | -7.85 |
Chipotle Mexican Grill | CMG | | 15.4 | 0% | Members Only | 78.06 |
Chubb Limited | CB | 1.37 | 11.6 | 15% | Members Only | 21.52 |
Church & Dwight | CHD | 1.13 | 6.4 | 35% | Members Only | 18.88 |
CIGNA Corp. | CI | 1.67 | 11.6 | 27% | Members Only | 17.13 |
Cincinnati Financial | CINF | 2.84 | 7.7 | 25% | Members Only | -5.83 |
Cintas Corporation | CTAS | 0.86 | 9.3 | 36% | Members Only | 42.27 |
Cisco Systems | CSCO | 3.31 | -5.9 | 47% | Members Only | -1.85 |
Citigroup Inc. | C | 3.78 | -9.1 | 51% | Members Only | 6 |
Citizens Financial Group | CFG | 5.35 | -10.8 | 53% | Members Only | -23.4 |
The Clorox Company | CLX | 3.13 | 16 | 755% | Members Only | -1.62 |
CME Group Inc. | CME | 3.91 | 19.4 | 108% | Members Only | 18.92 |
CMS Energy | CMS | 3.59 | -14.4 | 64% | Members Only | -4.13 |
Coca-Cola Company | KO | 3.23 | 7.2 | 74% | Members Only | 0.98 |
Cognizant Technology Solutions | CTSH | 1.52 | -1.7 | 27% | Members Only | 26.35 |
Colgate-Palmolive | CL | 2.22 | 6.9 | 68% | Members Only | 17 |
Comcast Corp. | CMCSA | 2.9 | 2.3 | 31% | Members Only | 15.1 |
Comerica Inc. | CMA | 5.75 | -22 | 44% | Members Only | -28.85 |
Conagra Brands | CAG | 4.99 | -3.2 | 66% | Members Only | -21.65 |
ConocoPhillips | COP | 2.19 | -20.8 | 43% | Members Only | 3.59 |
Consolidated Edison | ED | 3.81 | -14.6 | 44% | Members Only | -3.84 |
Constellation Brands | STZ | 1.43 | 1.4 | 40% | Members Only | 11.32 |
The Cooper Companies | COO | 0.02 | 8.5 | 1% | Members Only | 6.42 |
Copart Inc | CPRT | | 6.6 | 0% | Members Only | 48.84 |
Corning Inc. | GLW | 3.47 | -12.1 | 164% | Members Only | -8.59 |
Corteva | CTVA | 1.2 | -3.1 | 47% | Members Only | -15.98 |
Costco Wholesale Corp. | COST | 0.55 | 6.2 | 26% | Members Only | 56.52 |
Coty, Inc | COTY | | 13.4 | 0% | Members Only | 8.46 |
Crown Castle International Corp. | CCI | 5.69 | -5.1 | 180% | Members Only | -16.4 |
CSX Corp. | CSX | 1.27 | -1.3 | 23% | Members Only | 21.8 |
Cummins Inc. | CMI | 2.5 | 9.9 | 126% | Members Only | 4.09 |
CVS Health | CVS | 3.58 | 12 | 37% | Members Only | -9.09 |
D. R. Horton | DHI | 0.8 | 6.5 | 7% | Members Only | 61.07 |
Danaher Corp. | DHR | 0.43 | -23.5 | 18% | Members Only | 12.8 |
Darden Restaurants | DRI | 3.01 | 9.7 | 61% | Members Only | 15.86 |
DaVita Inc. | DVA | | 7.8 | 0% | Members Only | 54.82 |
Deere & Co. | DE | 1.61 | -3.7 | 15% | Members Only | -15.16 |
Delta Air Lines Inc. | DAL | 0.95 | 5.9 | 2% | Members Only | 8.8 |
Dentsply Sirona | XRAY | 1.96 | 3 | 28% | Members Only | -15.64 |
Devon Energy | DVN | 5.49 | -12.1 | 49% | Members Only | -22.25 |
Diamondback Energy | FANG | 4.45 | 11.3 | 46% | Members Only | 24.37 |
Digital Realty Trust Inc | DLR | 3.32 | 11.2 | 162% | Members Only | 38.5 |
Discover Financial Services | DFS | 2.32 | -19.4 | 23% | Members Only | 5.17 |
Dollar General | DG | 1.62 | 2.4 | 26% | Members Only | -33.25 |
Dollar Tree | DLTR | | 5.4 | 0% | Members Only | -1.66 |
Dominion Energy | D | 5.58 | -7.1 | 107% | Members Only | -14.5 |
Dover Corporation | DOV | 1.23 | -1.6 | 26% | Members Only | 6.94 |
Dow Inc. | DOW | 5.01 | -10.4 | 341% | Members Only | -4.18 |
DTE Energy Co. | DTE | 3.77 | -24.2 | 57% | Members Only | -0.91 |
Duke Energy | DUK | 4.46 | -2.1 | 75% | Members Only | -3.73 |
DuPont de Nemours Inc | DD | 2.2 | -6.6 | 132% | Members Only | -7.31 |
DXC Technology | DXC | | -4.7 | 0% | Members Only | -24.33 |
Eastman Chemical | EMN | 3.69 | -7 | 42% | Members Only | 0.55 |
Eaton Corporation | ETN | 1.19 | 10.8 | 42% | Members Only | 62.77 |
eBay Inc. | EBAY | 2.28 | 2.1 | 19% | Members Only | 2.69 |
Ecolab Inc. | ECL | 1.01 | 17.8 | 45% | Members Only | 37.6 |
Edison Int'l | EIX | 4.59 | -7.7 | 96% | Members Only | 1.07 |
Edwards Lifesciences | EW | | 13.8 | 0% | Members Only | 3.6 |
Electronic Arts | EA | 0.55 | 3.4 | 19% | Members Only | 23.27 |
Emerson Electric Company | EMR | 1.97 | 22.1 | 61% | Members Only | 24.91 |
Entergy Corp. | ETR | 4.45 | -16.7 | 39% | Members Only | -3.33 |
EOG Resources | EOG | 3.18 | -7 | 25% | Members Only | -6 |
Equifax Inc. | EFX | 0.57 | 10.7 | 35% | Members Only | 31.84 |
Equinix | EQIX | 1.92 | 15.4 | 140% | Members Only | 26 |
Equity Residential | EQR | 4.4 | 4 | 124% | Members Only | -3.77 |
Essex Property Trust, Inc. | ESS | 4.24 | -4.4 | 146% | Members Only | -0.34 |
Estée Lauder Companies | EL | 1.78 | -7.4 | 204% | Members Only | -41.33 |
Evergy | EVRG | 5.19 | -7.2 | 78% | Members Only | -16.78 |
Eversource Energy | ES | 4.87 | -11.1 | 79% | Members Only | -22.19 |
Exelon Corp. | EXC | 4.24 | 15 | 61% | Members Only | -13.39 |
Expedia Group | EXPE | | 10.3 | 0% | Members Only | 27.14 |
Expeditors | EXPD | 1.15 | -33.8 | 27% | Members Only | 9.32 |
Extra Space Storage | EXR | 4.6 | 57.2 | 136% | Members Only | -16.64 |
Exxon Mobil Corp. | XOM | 3.64 | -13.1 | 41% | Members Only | -7.35 |
F5 Networks | FFIV | | -1.1 | 0% | Members Only | 28.59 |
Facebook, Inc. | FB | 0.41 | 24.7 | 0% | Members Only | 164.58 |
Fastenal Co | FAST | 2.14 | 3.7 | 69% | Members Only | 36.01 |
Federal Realty Investment Trust | FRT | 4.32 | 4.2 | 155% | Members Only | -5.97 |
FedEx Corporation | FDX | 2.02 | 13.9 | 28% | Members Only | 19.08 |
Fidelity National Information Services | FIS | 2.77 | -0.6 | 244% | Members Only | 8.23 |
Fifth Third Bancorp | FITB | 3.97 | -1.7 | 42% | Members Only | -5.22 |
FirstEnergy Corp | FE | 4.48 | -0.8 | 80% | Members Only | -7.92 |
FleetCor Technologies Inc | FLT | | 6.1 | 0% | Members Only | 30.06 |
Flowserve Corporation | FLS | 1.98 | 12.1 | 56% | Members Only | 20.47 |
FMC Corporation | FMC | 4.11 | -29.3 | 20% | Members Only | -56.08 |
Ford Motor Company | F | 4.82 | 4.5 | 55% | Members Only | -4.89 |
Fortinet | FTNT | | 10.3 | 0% | Members Only | 13.59 |
Fortive Corp | FTV | 0.38 | 3.5 | 11% | Members Only | 24.92 |
Fox Corporation Class A | FOXA | 1.75 | -8.1 | 29% | Members Only | -14.69 |
Fox Corporation Class B | FOX | 1.9 | -8.1 | 29% | Members Only | -14.97 |
Franklin Resources | BEN | 4.52 | 1.2 | 63% | Members Only | -7.23 |
Freeport-McMoRan Inc. | FCX | 1.59 | 2.6 | 46% | Members Only | -13.54 |
Gap Inc. | GPS | 3.17 | -6.7 | 545% | Members Only | 48.32 |
Garmin Ltd. | GRMN | 2.18 | 13.5 | 43% | Members Only | 38.37 |
Gartner Inc | IT | | 5.4 | 0% | Members Only | 39.47 |
General Dynamics | GD | 1.93 | 7.5 | 43% | Members Only | 18.27 |
General Electric | GE | 0.2 | 15.4 | 4% | Members Only | 81.63 |
General Mills | GIS | 3.68 | -1.6 | 54% | Members Only | -19.37 |
General Motors | GM | 1.17 | -0.3 | 4% | Members Only | -0.07 |
Genuine Parts | GPC | 2.68 | 1.1 | 40% | Members Only | -13.12 |
Gilead Sciences | GILD | 4.27 | -3.7 | 66% | Members Only | -11.06 |
Globe Life Inc. | GL | 0.71 | 7 | 8% | Members Only | 5.27 |
Global Payments Inc. | GPN | 0.77 | 8 | 26% | Members Only | 14.98 |
Goldman Sachs Group | GS | 2.83 | 11.6 | 45% | Members Only | 8.95 |
Grainger (W.W.) Inc. | GWW | 0.76 | 5.1 | 20% | Members Only | 39.55 |
H&R Block | HRB | 2.61 | 7.6 | 33% | Members Only | 35.52 |
Halliburton Co. | HAL | 1.94 | 2.8 | 21% | Members Only | -9.82 |
Hanesbrands Inc | HBI | | -12 | 0% | Members Only | -7.22 |
Harley-Davidson | HOG | 1.9 | -7.8 | 13% | Members Only | -23.69 |
Hartford Financial Svc.Gp. | HIG | 1.96 | 6.4 | 21% | Members Only | 23.65 |
Hasbro Inc. | HAS | 5.57 | -23.2 | 325% | Members Only | -9.58 |
HCA Healthcare | HCA | 0.85 | 11.7 | 12% | Members Only | 24.68 |
Healthpeak Properties | PEAK | 7.16 | 5.6 | 214% | Members Only | -31.01 |
Helmerich & Payne | HP | 4.38 | -5.9 | 44% | Members Only | -14.37 |
Henry Schein | HSIC | | -10.5 | 0% | Members Only | -3.08 |
The Hershey Company | HSY | 2.92 | 0.2 | 49% | Members Only | -21.17 |
Hess Corporation | HES | 1.2 | 2.5 | 38% | Members Only | 3.25 |
Hewlett Packard Enterprise | HPE | 3.41 | -13.5 | 31% | Members Only | -0.33 |
Hilton Worldwide Holdings Inc | HLT | 0.29 | 7.1 | 13% | Members Only | 38.45 |
Hologic | HOLX | | -5.7 | 0% | Members Only | -8.25 |
Home Depot | HD | 2.36 | -2.9 | 55% | Members Only | 27.53 |
Honeywell Int'l Inc. | HON | 2.17 | 2.8 | 49% | Members Only | 0.97 |
Hormel Foods Corp. | HRL | 3.2 | 0.9 | 76% | Members Only | -13.07 |
Host Hotels & Resorts | HST | 3.86 | 4.7 | 62% | Members Only | 21.5 |
Howmet Aerospace | HWM | 0.27 | 14.4 | 9% | Members Only | 52.11 |
HP Inc. | HPQ | 3.89 | -4.7 | 31% | Members Only | -0.98 |
Humana Inc. | HUM | 1.01 | 17.9 | 17% | Members Only | -29.97 |
Huntington Bancshares | HBAN | 4.76 | -14.8 | 50% | Members Only | -14.32 |
Huntington Ingalls Industries | HII | 1.78 | 13 | 29% | Members Only | 33.46 |
IDEX Corporation | IEX | 1.09 | -2.7 | 32% | Members Only | 3.36 |
IDEXX Laboratories | IDXX | | 8.8 | 0% | Members Only | 17.88 |
Illinois Tool Works | ITW | 2.14 | 0.3 | 55% | Members Only | 9.72 |
Illumina Inc | ILMN | | 3.6 | 0% | Members Only | -36.79 |
Incyte | INCY | | 9.3 | 0% | Members Only | -24.76 |
Ingersoll Rand | IR | 0.09 | 12.2 | 4% | Members Only | 53.57 |
Intel Corp. | INTC | 1.16 | 9.7 | 185% | Members Only | 63.07 |
Intercontinental Exchange | ICE | 1.3 | 24.5 | 40% | Members Only | 35.07 |
International Business Machines | IBM | 3.59 | 4.1 | 81% | Members Only | 42.73 |
International Paper | IP | 5.23 | -10.4 | 215% | Members Only | -6.38 |
Interpublic Group | IPG | 4.2 | 1.1 | 43% | Members Only | -12.04 |
Intl Flavors & Fragrances | IFF | 2.12 | -5 | 5,400% | Members Only | -19.49 |
Intuit Inc. | INTU | 0.54 | 41 | 34% | Members Only | 62.27 |
Intuitive Surgical Inc. | ISRG | | 16.5 | 0% | Members Only | 64.18 |
Invesco Ltd. | IVZ | 5.19 | -2.1 | 59% | Members Only | -13.91 |
IPG Photonics Corp. | IPGP | | -10.4 | 0% | Members Only | -32.07 |
IQVIA Holdings Inc. | IQV | | 3.5 | 0% | Members Only | 11.93 |
Iron Mountain Incorporated | IRM | 3.31 | 11 | 402% | Members Only | 43.95 |
Jack Henry & Associates | JKHY | 1.27 | 8 | 40% | Members Only | 4.64 |
Jacobs Engineering Group | J | 0.79 | 9.5 | 18% | Members Only | 18.87 |
J. B. Hunt Transport Services | JBHT | 0.83 | -9.5 | 24% | Members Only | 10.54 |
Johnson & Johnson | JNJ | 2.95 | 7.3 | 90% | Members Only | 4.78 |
Johnson Controls International | JCI | 2.5 | 0.4 | 53% | Members Only | -9.11 |
JPMorgan Chase & Co. | JPM | 2.26 | 11.1 | 25% | Members Only | 29.51 |
Juniper Networks | JNPR | 2.38 | -5.8 | 92% | Members Only | 20.7 |
Kellogg Co. | K | 4.06 | -17.2 | 104% | Members Only | -10.11 |
KeyCorp | KEY | 5.75 | -12.1 | 93% | Members Only | -22.11 |
Keysight Technologies | KEYS | | -8.8 | 0% | Members Only | -3.38 |
Kimberly-Clark | KMB | 4.03 | 0.1 | 90% | Members Only | -4.21 |
Kimco Realty | KIM | 4.86 | 2.7 | 91% | Members Only | -4.36 |
Kinder Morgan | KMI | 6.5 | -11.8 | 106% | Members Only | -1.47 |
KLA Corporation | KLAC | 0.85 | -16.7 | 27% | Members Only | 78.83 |
Kohl's Corp. | KSS | 7.18 | -5.2 | 42% | Members Only | -0.25 |
Kraft Heinz Co | KHC | 4.54 | -7.1 | 69% | Members Only | -9.63 |
Kroger Co. | KR | 2.34 | -0.6 | 41% | Members Only | 7.89 |
L3Harris Technologies | LHX | 2.19 | 16.6 | 70% | Members Only | -1.17 |
Laboratory Corp. of America Holding | LH | 1.33 | 3.5 | 66% | Members Only | 4.96 |
Lam Research | LRCX | 0.85 | -28.8 | 28% | Members Only | 90.84 |
Lamb Weston Holdings Inc | LW | 1.41 | 35.7 | 14% | Members Only | 0.23 |
Las Vegas Sands | LVS | 1.1 | 161 | 25% | Members Only | -10.33 |
Leggett & Platt | LEG | 9.01 | -6.7 | 114% | Members Only | -41.25 |
Leidos Holdings | LDOS | 1.19 | 7.7 | 101% | Members Only | 31.41 |
Lennar Corp. | LEN | 1.26 | 7.8 | 10% | Members Only | 62.39 |
Lilly (Eli) & Co. | LLY | 0.69 | 28.1 | 77% | Members Only | 136.69 |
Lincoln National | LNC | 6.54 | -81.8 | 76% | Members Only | -12.32 |
Linde plc | LIN | 1.24 | 5.1 | 40% | Members Only | 23.85 |
Live Nation Entertainment | LYV | | 36.1 | 0% | Members Only | 32.9 |
LKQ Corporation | LKQ | 2.3 | 16.7 | 31% | Members Only | -10.35 |
Lockheed Martin Corp. | LMT | 2.94 | -0.6 | 44% | Members Only | -10.39 |
Loews Corp. | L | 0.33 | 12.3 | 3% | Members Only | 21.65 |
Lowe's Cos. | LOW | 1.83 | -17.1 | 32% | Members Only | 20.5 |
LyondellBasell | LYB | 4.99 | -2.7 | 76% | Members Only | 3.13 |
M&T Bank Corp. | MTB | 3.72 | -14.2 | 32% | Members Only | -8.39 |
Marathon Oil Corp. | MRO | 1.81 | -0.1 | 16% | Members Only | -8.59 |
Marathon Petroleum | MPC | 1.95 | -8.5 | 13% | Members Only | 26.76 |
MarketAxess | MKTX | 1.39 | 10.9 | 42% | Members Only | -42.25 |
Marriott Int'l. | MAR | 0.83 | 11.6 | 19% | Members Only | 44.38 |
Marsh & McLennan | MMC | 1.4 | 10.6 | 34% | Members Only | 23.58 |
Martin Marietta Materials | MLM | 0.51 | 8.9 | 14% | Members Only | 58.01 |
Masco Corp. | MAS | 1.51 | -2.1 | 28% | Members Only | 45.1 |
Mastercard Inc. | MA | 0.56 | 12.6 | 19% | Members Only | 31.33 |
McCormick & Co. | MKC | 2.44 | 3.4 | 61% | Members Only | -5.54 |
McDonald's Corp. | MCD | 2.29 | 8.1 | 53% | Members Only | 8.63 |
McKesson Corp. | MCK | 0.48 | 14.8 | 10% | Members Only | 50.84 |
Medtronic plc | MDT | 3.31 | 4.7 | 87% | Members Only | -0.06 |
Merck & Co. | MRK | 2.42 | 5.8 | 2,114% | Members Only | 18.97 |
MetLife Inc. | MET | 2.98 | 21.9 | 113% | Members Only | -0.84 |
Mettler Toledo | MTD | | -11.6 | 0% | Members Only | -17.33 |
MGM Resorts International | MGM | 0.03 | 21.9 | 0% | Members Only | -5.73 |
Microchip Technology | MCHP | 2 | -18.6 | 37% | Members Only | 1.86 |
Micron Technology | MU | 0.51 | 15.7 | 31% | Members Only | 59.58 |
Microsoft Corp. | MSFT | 0.73 | 17.6 | 25% | Members Only | 62.03 |
Mid-America Apartments | MAA | 4.68 | 2.7 | 118% | Members Only | -21.19 |
Mohawk Industries | MHK | | -1.4 | 0% | Members Only | 11.45 |
Molson Coors Brewing Company | TAP | 2.63 | 6.1 | 37% | Members Only | 16.76 |
Mondelez International | MDLZ | 2.33 | 7.1 | 44% | Members Only | 11.2 |
Monster Beverage | MNST | | 14.4 | 0% | Members Only | 15.87 |
Moody's Corp | MCO | 0.9 | 14.7 | 35% | Members Only | 27.06 |
Morgan Stanley | MS | 3.95 | 1.8 | 62% | Members Only | -12.5 |
The Mosaic Company | MOS | 2.7 | -29.7 | 22% | Members Only | -45.47 |
Motorola Solutions Inc. | MSI | 1.19 | 5.2 | 36% | Members Only | 23.95 |
MSCI Inc | MSCI | 1.14 | 19.8 | 38% | Members Only | 4.53 |
Nasdaq, Inc. | NDAQ | 1.57 | 4.1 | 41% | Members Only | -0.04 |
National Oilwell Varco Inc. | NOV | 1.18 | 13 | 8% | Members Only | -27.09 |
NetApp | NTAP | 2.24 | 5.2 | 61% | Members Only | 35.48 |
Netflix Inc. | NFLX | | 12.5 | 0% | Members Only | 91.29 |
Newell Brands | NWL | 3.74 | -9.1 | 195% | Members Only | -48.38 |
Newmont Corporation | NEM | 3.2 | 23.7 | 180% | Members Only | -30.09 |
News Corp. Class A | NWSA | 0.74 | 2.6 | 50% | Members Only | 55.74 |
News Corp. Class B | NWS | 0.71 | 2.6 | 50% | Members Only | 60.59 |
NextEra Energy | NEE | 3.73 | 11.6 | 51% | Members Only | -25.25 |
Nike | NKE | 1.42 | 0.5 | 40% | Members Only | -14.06 |
NiSource Inc. | NI | 4.07 | -16.6 | 67% | Members Only | -5.92 |
Nordstrom | JWN | 3.62 | -6.4 | 102% | Members Only | 5.91 |
Norfolk Southern Corp. | NSC | 2.13 | -5.1 | 67% | Members Only | 10.94 |
Northern Trust Corp. | NTRS | 3.65 | 1.3 | 59% | Members Only | -13.53 |
Northrop Grumman | NOC | 1.62 | 6 | 54% | Members Only | -1.36 |
Norwegian Cruise Line Holdings | NCLH | | 30.8 | 0% | Members Only | 19.47 |
NRG Energy | NRG | 2.95 | -13.3 | 27% | Members Only | 64.45 |
Nucor Corp. | NUE | 1.12 | -11.7 | 11% | Members Only | 7.81 |
Nvidia Corporation | NVDA | 0.02 | 265.3 | 1% | Members Only | 231.15 |
NVR Inc | NVR | | -9.5 | 0% | Members Only | 45.33 |
O'Reilly Automotive | ORLY | | 5.1 | 0% | Members Only | 29.76 |
Occidental Petroleum | OXY | 1.45 | -12.7 | 18% | Members Only | -1.04 |
Old Dominion Freight Line | ODFL | 0.47 | 0.3 | 14% | Members Only | 24.62 |
Omnicom Group | OMC | 3.17 | 5 | 40% | Members Only | -3.61 |
ONEOK | OKE | 5.27 | 4 | 69% | Members Only | 10.71 |
Oracle Corp. | ORCL | 1.43 | 5.4 | 41% | Members Only | 25.13 |
Otis Worldwide | OTIS | 1.43 | 5.3 | 38% | Members Only | 9.63 |
PACCAR Inc. | PCAR | 0.97 | 11.7 | 11% | Members Only | 45.54 |
Packaging Corporation of America | PKG | 2.76 | -2 | 58% | Members Only | 27.29 |
Parker-Hannifin | PH | 1.11 | 3.1 | 28% | Members Only | 48.8 |
Paychex Inc. | PAYX | 2.9 | 5.7 | 76% | Members Only | 8.77 |
Paycom | PAYC | 0.82 | 17.3 | 19% | Members Only | -37.44 |
PayPal | PYPL | | 8.7 | 0% | Members Only | -20.91 |
Pentair plc | PNR | 1.18 | -1.8 | 23% | Members Only | 37.71 |
PepsiCo Inc. | PEP | 3.06 | -0.5 | 75% | Members Only | -4.51 |
Perrigo | PRGO | 4.17 | 0.1 | 1,348% | Members Only | -32.23 |
Pfizer Inc. | PFE | 6.33 | -41.3 | 443% | Members Only | -35.46 |
Philip Morris International | PM | 5.78 | 11 | 102% | Members Only | -9.31 |
Phillips 66 | PSX | 2.95 | -5 | 27% | Members Only | 34.42 |
Pinnacle West Capital | PNW | 5.15 | -1.8 | 78% | Members Only | -10.59 |
Pioneer Natural Resources | PXD | 4.65 | -1.9 | 69% | Members Only | 12.09 |
PNC Financial Services | PNC | 4.18 | -4.2 | 47% | Members Only | -3.72 |
PPG Industries | PPG | 1.81 | 3.9 | 47% | Members Only | 3.01 |
PPL Corp. | PPL | 3.91 | -11.3 | 96% | Members Only | -3.72 |
Principal Financial Group | PFG | 3.41 | -14.6 | 101% | Members Only | -7.65 |
Procter & Gamble | PG | 2.37 | 3.2 | 62% | Members Only | 12.76 |
Progressive Corp. | PGR | 0.61 | 25.4 | 4% | Members Only | 30.19 |
Prologis | PLD | 2.88 | 8.7 | 105% | Members Only | 4.98 |
Prudential Financial | PRU | 4.77 | 56.1 | 74% | Members Only | 10 |
Public Serv. Enterprise Inc. | PEG | 3.85 | -17 | 44% | Members Only | 3.36 |
Public Storage | PSA | 4.23 | 6.4 | 108% | Members Only | -6.87 |
PulteGroup | PHM | 0.74 | -15.5 | 5% | Members Only | 96.38 |
PVH Corp. | PVH | 0.11 | 3.6 | 1% | Members Only | 64.21 |
Qorvo | QRVO | | 44.5 | 0% | Members Only | 11.54 |
Quanta Services Inc. | PWR | 0.15 | 31 | 6% | Members Only | 48.06 |
QUALCOMM Inc. | QCOM | 2.03 | 5 | 44% | Members Only | 27.66 |
Quest Diagnostics | DGX | 2.4 | -1.9 | 37% | Members Only | -11.3 |
Ralph Lauren Corporation | RL | 1.61 | 5.6 | 34% | Members Only | 56.38 |
Raymond James Financial Inc. | RJF | 1.5 | 8.3 | 21% | Members Only | 11.47 |
Raytheon Technologies | RTX | 2.63 | 10.1 | 104% | Members Only | -9.44 |
Realty Income Corporation | O | 5.91 | 21.4 | 242% | Members Only | -19.2 |
Regency Centers Corporation | REG | 4.33 | 18.2 | 128% | Members Only | -2.1 |
Regeneron Pharmaceuticals | REGN | | 0.6 | 0% | Members Only | 23.97 |
Regions Financial Corp. | RF | 5.15 | 15.6 | 41% | Members Only | -20.21 |
Republic Services Inc | RSG | 1.17 | 8.6 | 37% | Members Only | 42.39 |
ResMed | RMD | 1.11 | 12.5 | 30% | Members Only | -20.97 |
Robert Half International | RHI | 2.64 | -14.7 | 49% | Members Only | -1.13 |
Rockwell Automation Inc. | ROK | 1.75 | 3.6 | 45% | Members Only | -5.79 |
Rollins Inc. | ROL | 1.36 | 14 | 60% | Members Only | 24.77 |
Roper Technologies | ROP | 0.55 | 12.8 | 16% | Members Only | 26.65 |
Ross Stores | ROST | 0.9 | 7.9 | 26% | Members Only | 32.49 |
Royal Caribbean Cruises Ltd | RCL | | 28 | 0% | Members Only | 66.64 |
S&P Global, Inc. | SPGI | 0.85 | 7.3 | 43% | Members Only | 23.78 |
Salesforce.com | CRM | 0.52 | 10.8 | 0% | Members Only | 65.65 |
SBA Communications | SBAC | 1.87 | -1.6 | 73% | Members Only | -19.64 |
Schlumberger Ltd. | SLB | 2.28 | 14.1 | 34% | Members Only | -13.68 |
Seagate Technology | STX | 3.01 | -17.6 | 98% | Members Only | 44.11 |
Sealed Air | SEE | 2.29 | -2 | 34% | Members Only | -29.01 |
Sempra Energy | SRE | 3.51 | 1 | 49% | Members Only | -6.42 |
ServiceNow | NOW | | 25.6 | 0% | Members Only | 73.73 |
Sherwin-Williams | SHW | 0.86 | 0.4 | 26% | Members Only | 45.41 |
Simon Property Group Inc | SPG | 5.27 | 9.1 | 106% | Members Only | 19.39 |
Skyworks Solutions | SWKS | 2.59 | -9.6 | 46% | Members Only | -7.78 |
SL Green Realty | SLG | 6.19 | -9.3 | 87% | Members Only | 41.46 |
Snap-on | SNA | 2.7 | 4 | 35% | Members Only | 10.22 |
Southern Company | SO | 4.16 | -14.2 | 76% | Members Only | 3.76 |
Southwest Airlines | LUV | 2.1 | 10.5 | 94% | Members Only | 0.26 |
Stanley Black & Decker | SWK | 3.63 | -6.3 | 300% | Members Only | 2.33 |
Starbucks Corp. | SBUX | 2.4 | 8.2 | 57% | Members Only | -9.23 |
State Street Corp. | STT | 3.74 | -3.9 | 47% | Members Only | -18.46 |
STERIS plc | STE | 0.89 | 14.8 | 34% | Members Only | 22.62 |
Stryker Corp. | SYK | 0.92 | 11.8 | 36% | Members Only | 28.56 |
Synchrony Financial | SYF | 2.37 | -2 | 18% | Members Only | 13.52 |
Synopsys Inc. | SNPS | | 21.1 | 0% | Members Only | 56.12 |
Sysco Corp. | SYY | 2.47 | 3.7 | 48% | Members Only | 6.18 |
T-Mobile US | TMUS | 0.8 | 1 | 9% | Members Only | 15.08 |
T. Rowe Price Group | TROW | 4.38 | 7.7 | 62% | Members Only | -0.12 |
Take-Two Interactive | TTWO | | -2.9 | 0% | Members Only | 25.9 |
Tapestry, Inc. | TPR | 2.95 | 2.9 | 32% | Members Only | 6.88 |
Target Corp. | TGT | 2.88 | -4.2 | 55% | Members Only | -7.88 |
TE Connectivity Ltd. | TEL | 1.64 | -0.3 | 22% | Members Only | 10.02 |
TechnipFMC | FTI | 0.92 | 22.6 | 83% | Members Only | 41.4 |
Teleflex | TFX | 0.61 | 2.1 | 17% | Members Only | -6.86 |
Texas Instruments | TXN | 3.11 | -12.7 | 71% | Members Only | -4.75 |
Textron Inc. | TXT | 0.09 | 7 | 1% | Members Only | 19.4 |
Thermo Fisher Scientific | TMO | 0.27 | -4.9 | 9% | Members Only | 1.92 |
TJX Companies Inc. | TJX | 1.34 | 13 | 33% | Members Only | 27.25 |
Tractor Supply Company | TSCO | 1.73 | -8.7 | 40% | Members Only | 10.5 |
Trane Technologies plc | TT | 1.19 | 8.6 | 33% | Members Only | 45.26 |
TransDigm Group | TDG | | 28.1 | 0% | Members Only | 53.51 |
The Travelers Companies Inc. | TRV | 1.81 | 13.4 | 30% | Members Only | 20.36 |
Truist Financial | TFC | 5.95 | -10.7 | 52% | Members Only | -24.35 |
Tyson Foods | TSN | 3.61 | 0.4 | 202% | Members Only | -8.42 |
UDR, Inc. | UDR | 4.73 | -4.6 | 94% | Members Only | -17.4 |
Ulta Beauty | ULTA | | 6.4 | 0% | Members Only | 5.08 |
U.S. Bancorp | USB | 4.67 | 20.9 | 59% | Members Only | -10.93 |
Under Armour Class A | UAA | | -6 | 0% | Members Only | -10.85 |
Under Armour Class C | UA | | -6 | 0% | Members Only | -4.26 |
Union Pacific Corp | UNP | 2.05 | -0.3 | 49% | Members Only | 21.17 |
United Airlines Holdings | UAL | | 9.9 | 0% | Members Only | -14.27 |
United Health Group Inc. | UNH | 1.52 | 14.1 | 30% | Members Only | 3.14 |
United Parcel Service | UPS | 4.4 | -7.8 | 83% | Members Only | -20.15 |
United Rentals, Inc. | URI | 0.94 | 13.1 | 16% | Members Only | 44.56 |
Universal Health Services, Inc. | UHS | 0.48 | 7.4 | 7% | Members Only | 31.42 |
Unum Group | UNM | 2.95 | 4.7 | 21% | Members Only | 8.9 |
V.F. Corp. | VFC | 2.2 | -16.2 | 536% | Members Only | -37.78 |
Valero Energy | VLO | 3.03 | -16 | 16% | Members Only | 0.21 |
Ventas Inc | VTR | 4.26 | 13.5 | 9,000% | Members Only | -12.82 |
Verisign Inc. | VRSN | | 3 | 0% | Members Only | -2.68 |
Verisk Analytics | VRSK | 0.65 | 7.4 | 26% | Members Only | 29.41 |
Verizon Communications | VZ | 6.65 | -0.3 | 95% | Members Only | 4.6 |
Vertex Pharmaceuticals Inc | VRTX | | 9.3 | 0% | Members Only | 44.83 |
Visa Inc. | V | 0.74 | 8.8 | 21% | Members Only | 26.31 |
Vornado Realty Trust | VNO | | -1.9 | 293% | Members Only | 34.8 |
Vulcan Materials | VMC | 0.69 | 5.9 | 24% | Members Only | 45.7 |
W. R. Berkley Corporation | WRB | 0.53 | 6.9 | 8% | Members Only | 23.78 |
Wabtec Corporation | WAB | 0.5 | 9.5 | 15% | Members Only | 31.65 |
Walmart | WMT | 1.42 | 5.7 | 39% | Members Only | 24.99 |
Walgreens Boots Alliance | WBA | 4.7 | 10 | 290% | Members Only | -41.09 |
The Walt Disney Company | DIS | 0.81 | 0.2 | 18% | Members Only | 10.32 |
Waste Management Inc. | WM | 1.36 | 5.7 | 49% | Members Only | 37.03 |
Waters Corporation | WAT | | -4.5 | 0% | Members Only | 3.22 |
WEC Energy Group | WEC | 4.26 | -13.3 | 73% | Members Only | -12.39 |
Wells Fargo | WFC | 2.52 | 0.6 | 26% | Members Only | 18.66 |
Welltower Inc. | WELL | 2.65 | 19.9 | 353% | Members Only | 22.37 |
Western Digital | WDC | | | 0% | Members Only | 54.11 |
Western Union Co | WU | 7.01 | -3.6 | 55% | Members Only | 4.52 |
WestRock | WRK | 2.67 | -6.2 | 32% | Members Only | 37.33 |
Weyerhaeuser | WY | 2.33 | -2.7 | 66% | Members Only | 8.59 |
Whirlpool Corp. | WHR | 6.52 | 3.4 | 80% | Members Only | -22.6 |
Williams Cos. | WMB | 5.29 | -12.5 | 66% | Members Only | 16.05 |
Wynn Resorts Ltd | WYNN | 0.95 | 83.1 | 11% | Members Only | -9.18 |
Xcel Energy Inc | XEL | 4.16 | -15.1 | 64% | Members Only | -19.06 |
Xerox | XRX | 5.37 | -9.1 | 94% | Members Only | 10.81 |