3M Company | MMM | 3.38 | 4.50 | 68% | Members Only |
Abbott Laboratories | ABT | 1.66 | 9.60 | 74% | Members Only |
AbbVie Inc. | ABBV | 4.94 | 52.20 | 99% | Members Only |
ABIOMED Inc | ABMD | N/A | 2.30 | 0% | Members Only |
Accenture plc | ACN | 1.37 | 3.50 | 40% | Members Only |
Activision Blizzard | ATVI | 0.45 | 52.40 | 14% | Members Only |
Adobe Inc. | ADBE | N/A | 14.40 | 0% | Members Only |
Advanced Micro Devices Inc | AMD | N/A | 55.50 | 0% | Members Only |
Advance Auto Parts | AAP | 0.63 | 9.90 | 11% | Members Only |
AES Corp | AES | 2.58 | -3.00 | N/A% | Members Only |
AFLAC Inc | AFL | 3.00 | 2.30 | 17% | Members Only |
Agilent Technologies Inc | A | 0.66 | 8.50 | 31% | Members Only |
Air Products & Chemicals Inc | APD | 1.98 | 1.60 | 60% | Members Only |
Akamai Technologies Inc | AKAM | N/A | 11.70 | 0% | Members Only |
Alaska Air Group Inc | ALK | N/A | -70.70 | N/A% | Members Only |
Albemarle Corp | ALB | 1.03 | -15.10 | 42% | Members Only |
Alexandria Real Estate Equities | ARE | 2.49 | 39.50 | 95% | Members Only |
Alexion Pharmaceuticals | ALXN | N/A | 25.80 | 0% | Members Only |
Align Technology | ALGN | N/A | 20.90 | 0% | Members Only |
Alliance Data Systems | ADS | 1.14 | -26.90 | 24% | Members Only |
Alliant Energy Corp | LNT | 2.99 | -7.10 | 55% | Members Only |
Allstate Corp | ALL | 2.00 | 3.90 | 14% | Members Only |
Alphabet Inc Class A | GOOGL | N/A | 14.00 | 0% | Members Only |
Alphabet Inc Class C | GOOG | N/A | 14.00 | 0% | Members Only |
Altria Group Inc | MO | 8.44 | 4.90 | 866% | Members Only |
Amazon.com Inc. | AMZN | N/A | 37.40 | 0% | Members Only |
Amcor plc | AMCR | 4.00 | -1.40 | 98% | Members Only |
Ameren Corp | AEE | 2.68 | -1.60 | 57% | Members Only |
American Airlines Group | AAL | N/A | -73.40 | N/A% | Members Only |
American Electric Power | AEP | 3.63 | -5.80 | 72% | Members Only |
American Express Co | AXP | 1.44 | -20.00 | 31% | Members Only |
American International Group | AIG | 3.44 | -22.10 | N/A% | Members Only |
American Tower Corp. | AMT | 2.20 | 3.00 | 102% | Members Only |
American Water Works Company Inc | AWK | 1.46 | 6.50 | 57% | Members Only |
Ameriprise Financial | AMP | 2.17 | -10.10 | 28% | Members Only |
AmerisourceBergen Corp | ABC | 1.81 | 7.90 | N/A% | Members Only |
AMETEK Inc. | AME | 0.60 | -11.70 | 17% | Members Only |
Amgen Inc. | AMGN | 3.10 | 12.00 | 50% | Members Only |
Amphenol Corp | APH | 0.89 | 10.60 | 26% | Members Only |
Analog Devices, Inc. | ADI | 1.70 | 5.80 | 73% | Members Only |
ANSYS | ANSS | N/A | 6.70 | 0% | Members Only |
Anthem | ANTM | 1.21 | 16.80 | 18% | Members Only |
Aon plc | AON | 0.89 | 0.30 | 22% | Members Only |
A.O. Smith Corp | AOS | 1.90 | 4.40 | 49% | Members Only |
Apache Corporation | APA | 0.71 | -24.80 | N/A% | Members Only |
Apartment Investment & Management | AIV | N/A | -6.30 | 0% | Members Only |
Apple Inc. | AAPL | 0.61 | 1.00 | 24% | Members Only |
Applied Materials Inc. | AMAT | 1.01 | 24.90 | 21% | Members Only |
Aptiv PLC | APTV | N/A | 3.10 | 6% | Members Only |
Archer-Daniels-Midland Co | ADM | 2.89 | -9.60 | 50% | Members Only |
Arista Networks | ANET | N/A | -7.50 | 0% | Members Only |
Arthur J. Gallagher & Co. | AJG | 1.48 | 1.10 | 44% | Members Only |
Assurant | AIZ | 1.97 | 5.20 | 37% | Members Only |
AT&T Inc. | T | 7.30 | -5.00 | 137% | Members Only |
Atmos Energy | ATO | 2.68 | 7.00 | 47% | Members Only |
Autodesk Inc. | ADSK | N/A | 13.00 | 0% | Members Only |
Automatic Data Processing | ADP | 2.14 | -0.70 | 63% | Members Only |
AutoZone Inc | AZO | N/A | 12.90 | 0% | Members Only |
AvalonBay Communities, Inc. | AVB | 4.02 | -2.80 | 134% | Members Only |
Avery Dennison Corp | AVY | 1.61 | -1.80 | 37% | Members Only |
Baker Hughes Co | BKR | 3.47 | -14.20 | N/A% | Members Only |
Ball Corp | BLL | 0.65 | 4.70 | 38% | Members Only |
Bank of America Corp | BAC | 2.40 | -5.10 | 35% | Members Only |
The Bank of New York Mellon Corp. | BK | 2.97 | -1.00 | 27% | Members Only |
Baxter International Inc. | BAX | 1.23 | 4.20 | 52% | Members Only |
Becton Dickinson | BDX | 1.35 | 4.40 | 116% | Members Only |
Best Buy Co. Inc. | BBY | 2.17 | 21.40 | 32% | Members Only |
Biogen Inc. | BIIB | N/A | -6.20 | 0% | Members Only |
BlackRock | BLK | 2.05 | 18.30 | 47% | Members Only |
Boeing Company | BA | N/A | -29.20 | N/A% | Members Only |
Booking Holdings Inc | BKNG | N/A | -47.60 | 0% | Members Only |
BorgWarner | BWA | 1.74 | 1.70 | 38% | Members Only |
Boston Properties | BXP | 4.18 | -7.50 | 61% | Members Only |
Boston Scientific | BSX | N/A | -1.80 | 0% | Members Only |
Bristol-Myers Squibb | BMY | 3.19 | 75.50 | N/A% | Members Only |
Broadcom Inc. | AVGO | 3.31 | 12.00 | 205% | Members Only |
Broadridge Financial Solutions | BR | 1.51 | 7.30 | 54% | Members Only |
C. H. Robinson Worldwide | CHRW | 2.19 | 9.60 | 60% | Members Only |
Cabot Oil & Gas | COG | 2.43 | -20.30 | 75% | Members Only |
Cadence Design Systems | CDNS | N/A | 15.00 | 0% | Members Only |
Campbell Soup | CPB | 3.08 | 7.20 | 58% | Members Only |
Capital One Financial | COF | 0.41 | 26.40 | 63% | Members Only |
Capri Holdings | CPRI | N/A | -23.00 | 0% | Members Only |
Cardinal Health Inc. | CAH | 3.63 | 4.60 | 60% | Members Only |
Carmax Inc | KMX | N/A | 8.00 | 0% | Members Only |
Carnival Corp. | CCL | N/A | -99.50 | N/A% | Members Only |
Carrier Global | CARR | 1.29 | 3.70 | 5% | Members Only |
Caterpillar Inc. | CAT | 2.29 | -22.60 | 68% | Members Only |
Cboe Global Markets | CBOE | 1.81 | 17.40 | 35% | Members Only |
CBRE Group | CBRE | N/A | -4.70 | 0% | Members Only |
CDW | CDW | 1.24 | -3.10 | 29% | Members Only |
Celanese | CE | 1.91 | -11.00 | 49% | Members Only |
Centene Corporation | CNC | N/A | 50.50 | 0% | Members Only |
CenterPoint Energy | CNP | 3.00 | -2.20 | N/A% | Members Only |
CenturyLink Inc | CTL | N/A | N/A | N/A% | Members Only |
Cerner | CERN | 1.12 | -4.30 | 28% | Members Only |
CF Industries Holdings Inc | CF | 3.16 | -18.40 | 90% | Members Only |
Charles Schwab Corporation | SCHW | 1.37 | -9.70 | 32% | Members Only |
Charter Communications | CHTR | N/A | 5.10 | 0% | Members Only |
Chevron Corp. | CVX | 6.10 | -31.00 | N/A% | Members Only |
Chipotle Mexican Grill | CMG | N/A | 14.10 | 0% | Members Only |
Chubb Limited | CB | 2.05 | 5.00 | 60% | Members Only |
Cincinnati Financial | CINF | 2.78 | 31.00 | 48% | Members Only |
Cintas Corporation | CTAS | 1.00 | -4.70 | 39% | Members Only |
Cisco Systems | CSCO | 3.24 | -9.30 | 57% | Members Only |
Citigroup Inc. | C | 3.35 | -6.10 | 39% | Members Only |
Citizens Financial Group | CFG | 4.41 | -11.30 | 69% | Members Only |
Citrix Systems | CTXS | 1.09 | 4.70 | 30% | Members Only |
The Clorox Company | CLX | 2.21 | 27.20 | 47% | Members Only |
CME Group Inc. | CME | 1.91 | -15.50 | 55% | Members Only |
CMS Energy | CMS | 2.72 | 1.90 | 60% | Members Only |
Coca-Cola Company | KO | 3.01 | -9.00 | 84% | Members Only |
Cognizant Technology Solutions | CTSH | 1.09 | -0.10 | 31% | Members Only |
Colgate-Palmolive | CL | 2.08 | 5.70 | 55% | Members Only |
Comcast Corp. | CMCSA | 1.78 | -4.80 | 40% | Members Only |
Comerica Inc. | CMA | 4.88 | -12.60 | 74% | Members Only |
Conagra Brands | CAG | 3.04 | 12.10 | 41% | Members Only |
Concho Resources | CXO | 1.41 | -25.50 | N/A% | Members Only |
ConocoPhillips | COP | 4.30 | -45.10 | N/A% | Members Only |
Consolidated Edison | ED | 4.31 | -1.00 | 74% | Members Only |
Constellation Brands | STZ | 1.37 | -3.60 | 52% | Members Only |
The Cooper Companies | COO | 0.02 | -1.40 | 1% | Members Only |
Copart Inc | CPRT | N/A | 6.90 | 0% | Members Only |
Corning Inc. | GLW | 2.45 | 2.30 | 330% | Members Only |
Corteva | CTVA | 1.35 | -2.50 | 65% | Members Only |
Costco Wholesale Corp. | COST | 0.75 | 16.70 | 28% | Members Only |
Coty, Inc | COTY | N/A | -20.30 | N/A% | Members Only |
Crown Castle International Corp. | CCI | 3.40 | 0.30 | 300% | Members Only |
CSX Corp. | CSX | 1.15 | -11.10 | 28% | Members Only |
Cummins Inc. | CMI | 2.40 | -11.30 | 49% | Members Only |
CVS Health | CVS | 2.95 | 3.60 | 33% | Members Only |
D. R. Horton | DHI | 1.14 | 27.00 | 10% | Members Only |
Danaher Corp. | DHR | 0.33 | 34.40 | 16% | Members Only |
Darden Restaurants | DRI | 1.26 | -19.40 | N/A% | Members Only |
DaVita Inc. | DVA | N/A | 0.70 | 0% | Members Only |
Deere & Co. | DE | 1.14 | -1.70 | 34% | Members Only |
Delta Air Lines Inc. | DAL | N/A | -75.60 | N/A% | Members Only |
Dentsply Sirona | XRAY | 0.78 | -7.00 | N/A% | Members Only |
Devon Energy | DVN | 2.73 | -28.80 | N/A% | Members Only |
Diamondback Energy | FANG | 3.19 | -26.30 | N/A% | Members Only |
Digital Realty Trust Inc | DLR | 3.24 | 29.90 | 188% | Members Only |
Discover Financial Services | DFS | 1.97 | -6.50 | 53% | Members Only |
Discovery Inc. Class A | DISCA | N/A | -4.40 | 0% | Members Only |
Discovery Inc. Class C | DISCK | N/A | -4.40 | 0% | Members Only |
Dish Network | DISH | N/A | 43.00 | 0% | Members Only |
Dollar General | DG | 0.68 | 17.30 | 13% | Members Only |
Dollar Tree | DLTR | N/A | 7.50 | 0% | Members Only |
Dominion Energy | D | 3.35 | -4.60 | 139% | Members Only |
Dover Corporation | DOV | 1.57 | -4.20 | 42% | Members Only |
Dow Inc. | DOW | 5.05 | -9.80 | N/A% | Members Only |
DTE Energy Co. | DTE | 3.57 | 5.30 | 57% | Members Only |
Duke Energy | DUK | 4.22 | -3.20 | 138% | Members Only |
Duke Realty Corp | DRE | 2.40 | 8.30 | 162% | Members Only |
DuPont de Nemours Inc | DD | 1.73 | -6.10 | N/A% | Members Only |
Eastman Chemical | EMN | 2.75 | -8.70 | 75% | Members Only |
Eaton Corporation | ETN | 2.43 | -14.80 | 85% | Members Only |
eBay Inc. | EBAY | 1.26 | 25.10 | 18% | Members Only |
Ecolab Inc. | ECL | 0.89 | -6.40 | 45% | Members Only |
Edison Int'l | EIX | 4.22 | 24.10 | 277% | Members Only |
Edwards Lifesciences | EW | N/A | 4.30 | 0% | Members Only |
Electronic Arts | EA | 0.47 | -14.60 | 0% | Members Only |
Emerson Electric Company | EMR | 2.51 | -8.30 | 61% | Members Only |
Entergy Corp. | ETR | 3.81 | -7.50 | 53% | Members Only |
EOG Resources | EOG | 3.01 | -45.00 | N/A% | Members Only |
Equifax Inc. | EFX | 0.81 | 22.00 | 43% | Members Only |
Equinix | EQIX | 1.49 | 10.80 | 205% | Members Only |
Equity Residential | EQR | 4.07 | -9.10 | 93% | Members Only |
Essex Property Trust, Inc. | ESS | 3.50 | -0.70 | 89% | Members Only |
Estée Lauder Companies | EL | 0.80 | -8.50 | 86% | Members Only |
Evergy | EVRG | 3.96 | -3.80 | 72% | Members Only |
Eversource Energy | ES | 2.62 | 7.70 | 47% | Members Only |
Everest Re Group Ltd. | RE | 2.65 | 23.10 | 37% | Members Only |
Exelon Corp. | EXC | 3.62 | -0.90 | 62% | Members Only |
Expedia Group | EXPE | N/A | -57.70 | N/A% | Members Only |
Expeditors | EXPD | 1.09 | 18.80 | 27% | Members Only |
Extra Space Storage | EXR | 3.11 | 2.50 | 106% | Members Only |
Exxon Mobil Corp. | XOM | 8.44 | -28.40 | 446% | Members Only |
F5 Networks | FFIV | N/A | 4.10 | 0% | Members Only |
Facebook, Inc. | FB | N/A | 21.60 | 0% | Members Only |
Fastenal Co | FAST | 2.05 | 2.50 | 66% | Members Only |
Federal Realty Investment Trust | FRT | 4.98 | -11.60 | 180% | Members Only |
FedEx Corporation | FDX | 1.00 | 18.70 | 21% | Members Only |
Fidelity National Information Services | FIS | 0.99 | 13.30 | N/A% | Members Only |
Fifth Third Bancorp | FITB | 3.92 | 3.50 | 52% | Members Only |
FirstEnergy Corp | FE | 5.10 | 2.00 | 137% | Members Only |
First Republic Bank | FRC | 0.55 | 18.60 | 13% | Members Only |
Fiserv Inc | FISV | N/A | 21.00 | 0% | Members Only |
FleetCor Technologies Inc | FLT | N/A | -14.10 | 0% | Members Only |
FLIR Systems | FLIR | 1.55 | -1.00 | 64% | Members Only |
Flowserve Corporation | FLS | 2.17 | -7.20 | 70% | Members Only |
FMC Corporation | FMC | 1.67 | 6.90 | 40% | Members Only |
Ford Motor Company | F | N/A | 1.40 | N/A% | Members Only |
Fortinet | FTNT | N/A | 18.80 | 0% | Members Only |
Fortive Corp | FTV | 0.40 | 2.30 | 18% | Members Only |
Fortune Brands Home & Security | FBHS | 1.21 | 13.20 | 26% | Members Only |
Fox Corporation Class A | FOXA | 1.58 | 1.90 | 17% | Members Only |
Fox Corporation Class B | FOX | 1.60 | 1.90 | 17% | Members Only |
Franklin Resources | BEN | 4.48 | 20.80 | 67% | Members Only |
Freeport-McMoRan Inc. | FCX | 3.48 | 22.10 | N/A% | Members Only |
Gap Inc. | GPS | N/A | -0.10 | N/A% | Members Only |
Garmin Ltd. | GRMN | 2.04 | 18.70 | 44% | Members Only |
Gartner Inc | IT | N/A | -0.60 | 0% | Members Only |
General Dynamics | GD | N/A | N/A | N/A% | Members Only |
General Electric | GE | 0.37 | -16.90 | 10% | Members Only |
General Mills | GIS | 3.47 | 6.80 | 50% | Members Only |
General Motors | GM | N/A | 0.00 | 34% | Members Only |
Genuine Parts | GPC | 3.15 | -3.40 | 1,010% | Members Only |
Gilead Sciences | GILD | 4.67 | 17.40 | 272% | Members Only |
Globe Life Inc. | GL | 0.80 | 4.70 | 11% | Members Only |
Global Payments Inc. | GPN | 0.36 | 73.40 | 52% | Members Only |
Goldman Sachs Group | GS | 1.90 | 30.80 | 28% | Members Only |
Grainger (W.W.) Inc. | GWW | 1.50 | 2.40 | 50% | Members Only |
H&R Block | HRB | 6.56 | 9.80 | 104% | Members Only |
Halliburton Co. | HAL | 0.95 | -46.40 | N/A% | Members Only |
Hanesbrands Inc | HBI | 4.12 | -3.10 | 49% | Members Only |
Harley-Davidson | HOG | 0.22 | -8.40 | 107% | Members Only |
Hartford Financial Svc.Gp. | HIG | 2.65 | -3.40 | 26% | Members Only |
Hasbro Inc. | HAS | 2.91 | 12.80 | 93% | Members Only |
HCA Healthcare | HCA | N/A | 4.90 | 8% | Members Only |
Healthpeak Properties | PEAK | 4.96 | 11.10 | 251% | Members Only |
Helmerich & Payne | HP | 4.32 | -67.90 | N/A% | Members Only |
Henry Schein | HSIC | N/A | 13.20 | 0% | Members Only |
The Hershey Company | HSY | 2.11 | 4.00 | 54% | Members Only |
Hess Corporation | HES | 1.86 | -26.60 | N/A% | Members Only |
Hewlett Packard Enterprise | HPE | 4.11 | -0.10 | N/A% | Members Only |
Hilton Worldwide Holdings Inc | HLT | N/A | -59.90 | N/A% | Members Only |
HollyFrontier Corp | HFC | 5.37 | -36.30 | N/A% | Members Only |
Hologic | HOLX | N/A | 55.50 | 0% | Members Only |
Home Depot | HD | 2.26 | 23.20 | 50% | Members Only |
Honeywell Int'l Inc. | HON | 1.76 | -14.20 | 51% | Members Only |
Hormel Foods Corp. | HRL | 2.10 | -3.30 | 56% | Members Only |
Host Hotels & Resorts | HST | N/A | -84.80 | N/A% | Members Only |
Howmet Aerospace | HWM | N/A | -36.80 | 3% | Members Only |
HP Inc. | HPQ | 3.15 | -1.00 | 35% | Members Only |
Humana Inc. | HUM | 0.61 | 23.60 | 7% | Members Only |
Huntington Bancshares | HBAN | 4.75 | -3.20 | 84% | Members Only |
Huntington Ingalls Industries | HII | 2.67 | 4.30 | 28% | Members Only |
IDEX Corporation | IEX | 1.02 | -6.90 | 40% | Members Only |
IDEXX Laboratories | IDXX | N/A | 19.20 | 0% | Members Only |
IHS Markit Ltd. | INFO | 0.77 | -3.50 | 22% | Members Only |
Illinois Tool Works | ITW | 2.24 | -4.90 | 66% | Members Only |
Illumina Inc | ILMN | N/A | -12.50 | 0% | Members Only |
Incyte | INCY | N/A | 12.50 | 0% | Members Only |
Ingersoll Rand | IR | N/A | 123.80 | 0% | Members Only |
Intel Corp. | INTC | 2.71 | -4.50 | 25% | Members Only |
Intercontinental Exchange | ICE | 1.04 | 5.60 | 32% | Members Only |
International Business Machines | IBM | 5.24 | -2.60 | 73% | Members Only |
International Paper | IP | 4.12 | -8.00 | 164% | Members Only |
Interpublic Group | IPG | 4.34 | -5.20 | 68% | Members Only |
Intl Flavors & Fragrances | IFF | 2.83 | 0.10 | 90% | Members Only |
Intuit Inc. | INTU | 0.62 | 13.60 | 29% | Members Only |
Intuitive Surgical Inc. | ISRG | N/A | -4.50 | 0% | Members Only |
Invesco Ltd. | IVZ | 3.56 | -13.00 | 86% | Members Only |
IPG Photonics Corp. | IPGP | N/A | -3.30 | 0% | Members Only |
IQVIA Holdings Inc. | IQV | N/A | 0.60 | 0% | Members Only |
Iron Mountain Incorporated | IRM | 8.39 | -2.40 | 537% | Members Only |
Jack Henry & Associates | JKHY | 1.08 | 3.10 | 43% | Members Only |
Jacobs Engineering Group | J | 0.71 | 3.70 | 28% | Members Only |
J. B. Hunt Transport Services | JBHT | 0.79 | 4.60 | 23% | Members Only |
JM Smucker | SJM | 3.11 | 3.90 | 45% | Members Only |
Johnson & Johnson | JNJ | 2.59 | 1.70 | 61% | Members Only |
Johnson Controls International | JCI | 2.23 | -5.10 | 123% | Members Only |
JPMorgan Chase & Co. | JPM | 2.83 | 2.70 | 47% | Members Only |
Juniper Networks | JNPR | 3.55 | 0.50 | 67% | Members Only |
Kansas City Southern | KSU | 0.86 | -11.80 | 26% | Members Only |
Kellogg Co. | K | 3.66 | 1.70 | 66% | Members Only |
KeyCorp | KEY | 4.51 | 7.00 | 64% | Members Only |
Keysight Technologies | KEYS | N/A | 8.90 | 0% | Members Only |
Kimberly-Clark | KMB | 3.17 | 0.90 | 61% | Members Only |
Kimco Realty | KIM | 4.26 | -8.20 | 32% | Members Only |
Kinder Morgan | KMI | 7.68 | -9.20 | 2,050% | Members Only |
KLA Corporation | KLAC | 1.39 | 8.90 | 41% | Members Only |
Kohl's Corp. | KSS | N/A | -14.00 | N/A% | Members Only |
Kraft Heinz Co | KHC | 4.62 | 6.00 | N/A% | Members Only |
Kroger Co. | KR | 2.27 | 6.30 | 17% | Members Only |
L Brands Inc. | LB | N/A | 14.10 | N/A% | Members Only |
L3Harris Technologies | LHX | 1.80 | 0.70 | 36% | Members Only |
Laboratory Corp. of America Holding | LH | N/A | 33.00 | 0% | Members Only |
Lam Research | LRCX | 1.10 | 46.70 | 26% | Members Only |
Lamb Weston Holdings Inc | LW | 1.19 | -11.90 | 38% | Members Only |
Las Vegas Sands | LVS | N/A | -82.00 | N/A% | Members Only |
Leggett & Platt | LEG | 3.61 | -2.60 | 94% | Members Only |
Leidos Holdings | LDOS | 1.31 | 14.40 | 31% | Members Only |
Lennar Corp. | LEN | 1.31 | -2.10 | 7% | Members Only |
Lilly (Eli) & Co. | LLY | 2.01 | 4.80 | 46% | Members Only |
Lincoln National | LNC | 3.34 | 15.60 | 40% | Members Only |
Linde plc | LIN | 1.46 | -2.10 | 90% | Members Only |
Live Nation Entertainment | LYV | N/A | -95.10 | 0% | Members Only |
LKQ Corporation | LKQ | N/A | -3.20 | 0% | Members Only |
Lockheed Martin Corp. | LMT | 2.93 | 8.70 | 41% | Members Only |
Loews Corp. | L | 0.56 | -5.70 | N/A% | Members Only |
Lowe's Cos. | LOW | 1.50 | 28.30 | 31% | Members Only |
LyondellBasell | LYB | 4.58 | -22.30 | 118% | Members Only |
M&T Bank Corp. | MTB | 3.46 | -13.20 | 43% | Members Only |
Marathon Oil Corp. | MRO | N/A | -39.10 | N/A% | Members Only |
Marathon Petroleum | MPC | 5.61 | -36.80 | N/A% | Members Only |
MarketAxess | MKTX | 0.43 | 24.60 | 31% | Members Only |
Marriott Int'l. | MAR | N/A | -65.10 | 181% | Members Only |
Marsh & McLennan | MMC | 1.62 | 0.00 | 45% | Members Only |
Martin Marietta Materials | MLM | 0.80 | -6.20 | 20% | Members Only |
Masco Corp. | MAS | 1.02 | 15.60 | 18% | Members Only |
Mastercard Inc. | MA | 0.49 | -14.10 | 22% | Members Only |
McCormick & Co. | MKC | 1.42 | 7.60 | 43% | Members Only |
Maxim Integrated Products Inc | MXIM | N/A | 16.20 | 75% | Members Only |
McDonald's Corp. | MCD | 2.40 | -1.50 | 76% | Members Only |
McKesson Corp. | MCK | 0.97 | 5.50 | 12% | Members Only |
Medtronic plc | MDT | 1.98 | -0.80 | 85% | Members Only |
Merck & Co. | MRK | 3.18 | 1.20 | 53% | Members Only |
MetLife Inc. | MET | 3.92 | -14.30 | 29% | Members Only |
Mettler Toledo | MTD | N/A | 7.10 | 0% | Members Only |
MGM Resorts International | MGM | 0.03 | -65.90 | 10% | Members Only |
Microchip Technology | MCHP | 1.07 | -2.10 | 62% | Members Only |
Micron Technology | MU | N/A | 24.40 | 0% | Members Only |
Microsoft Corp. | MSFT | 1.01 | 12.40 | 32% | Members Only |
Mid-America Apartments | MAA | 3.24 | 1.80 | 142% | Members Only |
Mohawk Industries | MHK | N/A | 2.20 | 0% | Members Only |
Molson Coors Brewing Company | TAP | N/A | -3.10 | 42% | Members Only |
Mondelez International | MDLZ | 2.15 | 4.90 | 55% | Members Only |
Monster Beverage | MNST | N/A | 9.90 | 0% | Members Only |
Moody's Corp | MCO | 0.77 | 9.40 | 22% | Members Only |
Morgan Stanley | MS | 2.04 | 16.20 | 23% | Members Only |
The Mosaic Company | MOS | 0.90 | -13.50 | N/A% | Members Only |
Motorola Solutions Inc. | MSI | 1.67 | -6.30 | 57% | Members Only |
MSCI Inc | MSCI | 0.70 | 7.90 | 42% | Members Only |
Mylan N.V. | MYL | N/A | N/A | N/A% | Members Only |
Nasdaq, Inc. | NDAQ | N/A | 29.00 | N/A% | Members Only |
National Oilwell Varco Inc. | NOV | N/A | -34.90 | N/A% | Members Only |
NetApp | NTAP | 2.90 | 3.30 | 63% | Members Only |
Netflix Inc. | NFLX | N/A | 22.70 | 0% | Members Only |
Newell Brands | NWL | 4.36 | 5.10 | N/A% | Members Only |
Newmont Corporation | NEM | 2.67 | 16.80 | 26% | Members Only |
News Corp. Class A | NWSA | 1.11 | -9.50 | N/A% | Members Only |
News Corp. Class B | NWS | 1.13 | -9.50 | N/A% | Members Only |
NextEra Energy | NEE | 1.81 | -14.10 | 68% | Members Only |
Nielsen Holdings | NLSN | 1.17 | -3.30 | N/A% | Members Only |
Nike | NKE | 0.78 | 8.90 | 57% | Members Only |
NiSource Inc. | NI | 3.66 | -3.10 | N/A% | Members Only |
Noble Energy Inc | NBL | N/A | N/A | N/A% | Members Only |
Nordstrom | JWN | N/A | -15.90 | N/A% | Members Only |
Norfolk Southern Corp. | NSC | 1.58 | -11.80 | 48% | Members Only |
Northern Trust Corp. | NTRS | 3.01 | -3.90 | 46% | Members Only |
Northrop Grumman | NOC | 1.90 | 7.20 | 37% | Members Only |
NortonLifeLock | NLOK | 2.41 | 3.00 | 38% | Members Only |
Norwegian Cruise Line Holdings | NCLH | N/A | -99.70 | 0% | Members Only |
NRG Energy | NRG | 3.20 | -6.20 | 5% | Members Only |
Nucor Corp. | NUE | 3.05 | -9.80 | 114% | Members Only |
Nvidia Corporation | NVDA | 0.12 | 56.80 | 10% | Members Only |
NVR Inc | NVR | N/A | 3.80 | 0% | Members Only |
O'Reilly Automotive | ORLY | N/A | 20.30 | 0% | Members Only |
Occidental Petroleum | OXY | 0.23 | -29.90 | N/A% | Members Only |
Old Dominion Freight Line | ODFL | 0.31 | 0.90 | 10% | Members Only |
Omnicom Group | OMC | 4.17 | -11.50 | 58% | Members Only |
ONEOK | OKE | 9.74 | -3.90 | 253% | Members Only |
Oracle Corp. | ORCL | 1.48 | 1.90 | 29% | Members Only |
Otis Worldwide | OTIS | 1.22 | -1.40 | 23% | Members Only |
PACCAR Inc. | PCAR | 1.48 | -22.50 | 31% | Members Only |
Packaging Corporation of America | PKG | 2.90 | -3.30 | 63% | Members Only |
Parker-Hannifin | PH | 1.29 | -3.10 | 38% | Members Only |
Paychex Inc. | PAYX | 2.66 | -0.70 | 84% | Members Only |
Paycom | PAYC | N/A | 12.30 | 0% | Members Only |
PayPal | PYPL | N/A | 24.70 | 0% | Members Only |
Pentair plc | PNR | 1.51 | 11.90 | 35% | Members Only |
People's United Financial | PBCT | 5.57 | 3.90 | 62% | Members Only |
PepsiCo Inc. | PEP | 2.76 | 5.30 | 78% | Members Only |
PerkinElmer | PKI | 0.20 | 36.40 | 7% | Members Only |
Perrigo | PRGO | 2.01 | 1.90 | N/A% | Members Only |
Pfizer Inc. | PFE | 4.24 | -4.30 | 96% | Members Only |
Philip Morris International | PM | 5.80 | -2.60 | 95% | Members Only |
Phillips 66 | PSX | 5.15 | -41.50 | N/A% | Members Only |
Pinnacle West Capital | PNW | 4.15 | 5.40 | 55% | Members Only |
Pioneer Natural Resources | PXD | 1.93 | -23.00 | 202% | Members Only |
PNC Financial Services | PNC | 3.09 | 4.20 | 62% | Members Only |
PPG Industries | PPG | 1.50 | -3.70 | 45% | Members Only |
PPL Corp. | PPL | 5.89 | -2.50 | 82% | Members Only |
Principal Financial Group | PFG | 4.52 | -25.70 | 50% | Members Only |
Procter & Gamble | PG | 2.27 | 8.50 | 58% | Members Only |
Progressive Corp. | PGR | 4.96 | 14.90 | 4% | Members Only |
Prologis | PLD | 2.33 | 17.00 | 101% | Members Only |
Prudential Financial | PRU | 5.68 | 2.40 | N/A% | Members Only |
Public Serv. Enterprise Inc. | PEG | 3.36 | 3.00 | 51% | Members Only |
Public Storage | PSA | 3.46 | 0.50 | 123% | Members Only |
PulteGroup | PHM | 1.30 | 9.00 | 10% | Members Only |
PVH Corp. | PVH | N/A | -18.10 | 1% | Members Only |
Qorvo | QRVO | N/A | 31.40 | 0% | Members Only |
Quanta Services Inc. | PWR | 0.33 | -9.90 | 7% | Members Only |
QUALCOMM Inc. | QCOM | 1.71 | 73.40 | 56% | Members Only |
Quest Diagnostics | DGX | 1.88 | 42.40 | 27% | Members Only |
Ralph Lauren Corporation | RL | N/A | -30.00 | N/A% | Members Only |
Raymond James Financial Inc. | RJF | 1.63 | 2.00 | 25% | Members Only |
Raytheon Technologies | RTX | 2.66 | 29.70 | 390% | Members Only |
Realty Income Corporation | O | 4.53 | 8.10 | 231% | Members Only |
Regency Centers Corporation | REG | 5.22 | -14.30 | 520% | Members Only |
Regeneron Pharmaceuticals | REGN | N/A | 31.60 | 0% | Members Only |
Regions Financial Corp. | RF | 3.85 | 10.30 | 78% | Members Only |
Republic Services Inc | RSG | 1.77 | -2.80 | 51% | Members Only |
ResMed | RMD | 0.73 | 10.40 | 33% | Members Only |
Robert Half International | RHI | 2.18 | -23.30 | 46% | Members Only |
Rockwell Automation Inc. | ROK | 1.71 | -9.30 | 46% | Members Only |
Rollins Inc. | ROL | 0.55 | 4.90 | 51% | Members Only |
Roper Technologies | ROP | 0.52 | 0.90 | 13% | Members Only |
Ross Stores | ROST | N/A | -2.50 | 63% | Members Only |
Royal Caribbean Cruises Ltd | RCL | N/A | N/A | N/A% | Members Only |
S&P Global, Inc. | SPGI | 0.82 | 9.30 | 25% | Members Only |
Salesforce.com | CRM | N/A | 20.10 | 0% | Members Only |
SBA Communications | SBAC | 0.68 | 3.00 | N/A% | Members Only |
Schlumberger Ltd. | SLB | 2.29 | -38.40 | N/A% | Members Only |
Seagate Technology | STX | 4.31 | -10.20 | 66% | Members Only |
Sealed Air | SEE | 1.40 | 1.50 | 21% | Members Only |
Sempra Energy | SRE | 3.28 | -4.10 | 63% | Members Only |
ServiceNow | NOW | N/A | 30.00 | 0% | Members Only |
Sherwin-Williams | SHW | 0.73 | 5.20 | 25% | Members Only |
Simon Property Group Inc | SPG | 6.10 | -25.20 | 125% | Members Only |
Skyworks Solutions | SWKS | 1.31 | 15.60 | 37% | Members Only |
SL Green Realty | SLG | 6.11 | -24.50 | 110% | Members Only |
Snap-on | SNA | 2.87 | 4.20 | 40% | Members Only |
Southern Company | SO | 4.17 | -6.30 | 84% | Members Only |
Southwest Airlines | LUV | N/A | -68.20 | N/A% | Members Only |
Stanley Black & Decker | SWK | 1.57 | 6.00 | 44% | Members Only |
Starbucks Corp. | SBUX | 1.68 | -8.10 | 207% | Members Only |
State Street Corp. | STT | 2.86 | -4.00 | 33% | Members Only |
STERIS plc | STE | 0.84 | 2.60 | 30% | Members Only |
Stryker Corp. | SYK | 1.03 | 4.20 | 49% | Members Only |
SVB Financial | SIVB | N/A | 41.00 | 0% | Members Only |
Synchrony Financial | SYF | 2.57 | -39.40 | 40% | Members Only |
Synopsys Inc. | SNPS | N/A | 20.50 | 0% | Members Only |
Sysco Corp. | SYY | 2.46 | -23.00 | N/A% | Members Only |
T-Mobile US | TMUS | N/A | 74.20 | 0% | Members Only |
T. Rowe Price Group | TROW | 2.38 | 11.90 | 38% | Members Only |
Take-Two Interactive | TTWO | N/A | -1.90 | 0% | Members Only |
Tapestry, Inc. | TPR | N/A | -13.70 | N/A% | Members Only |
Target Corp. | TGT | 1.54 | 21.30 | 35% | Members Only |
TE Connectivity Ltd. | TEL | 0.41 | -1.20 | N/A% | Members Only |
TechnipFMC | FTI | 1.35 | 0.00 | N/A% | Members Only |
Teleflex | TFX | 0.33 | -3.10 | 17% | Members Only |
Texas Instruments | TXN | 2.49 | 1.20 | 68% | Members Only |
Textron Inc. | TXT | 0.17 | -16.10 | 6% | Members Only |
Thermo Fisher Scientific | TMO | 0.19 | 35.90 | 6% | Members Only |
Tiffany & Co. | TIF | 1.76 | -0.60 | 98% | Members Only |
TJX Companies Inc. | TJX | 1.52 | -3.20 | 75% | Members Only |
Tractor Supply Company | TSCO | 1.14 | 31.40 | 22% | Members Only |
Trane Technologies plc | TT | 1.46 | 0.70 | 44% | Members Only |
TransDigm Group | TDG | N/A | -23.90 | 0% | Members Only |
The Travelers Companies Inc. | TRV | 2.42 | 3.30 | 38% | Members Only |
Truist Financial | TFC | 3.80 | 78.50 | 62% | Members Only |
Twitter, Inc. | TWTR | N/A | 13.70 | 0% | Members Only |
Tyson Foods | TSN | 2.76 | 5.30 | 28% | Members Only |
UDR, Inc. | UDR | 3.75 | 1.60 | 312% | Members Only |
Ulta Beauty | ULTA | N/A | -7.80 | 0% | Members Only |
U.S. Bancorp | USB | 3.61 | -4.10 | 55% | Members Only |
Under Armour Class A | UAA | N/A | 0.20 | 0% | Members Only |
Under Armour Class C | UA | N/A | 0.20 | 0% | Members Only |
Union Pacific Corp | UNP | 1.86 | -10.80 | 49% | Members Only |
United Airlines Holdings | UAL | N/A | -78.10 | 0% | Members Only |
United Health Group Inc. | UNH | 1.43 | 7.90 | 26% | Members Only |
United Parcel Service | UPS | 2.40 | 15.90 | 75% | Members Only |
United Rentals, Inc. | URI | N/A | -12.10 | 0% | Members Only |
Universal Health Services, Inc. | UHS | N/A | 3.20 | 3% | Members Only |
Unum Group | UNM | 4.97 | 1.20 | 24% | Members Only |
V.F. Corp. | VFC | 2.28 | -18.00 | N/A% | Members Only |
Valero Energy | VLO | 6.91 | -44.00 | N/A% | Members Only |
Varian Medical Systems | VAR | N/A | -3.20 | 0% | Members Only |
Ventas Inc | VTR | 3.67 | -6.50 | 273% | Members Only |
Verisign Inc. | VRSN | N/A | 3.10 | 0% | Members Only |
Verisk Analytics | VRSK | 0.52 | 7.70 | 26% | Members Only |
Verizon Communications | VZ | 4.27 | -4.10 | 55% | Members Only |
Vertex Pharmaceuticals Inc | VRTX | N/A | 62.00 | 0% | Members Only |
ViacomCBS | VIAC | 2.58 | -8.70 | 44% | Members Only |
Visa Inc. | V | 0.59 | -16.90 | 24% | Members Only |
Vornado Realty Trust | VNO | 5.68 | -20.70 | 920% | Members Only |
Vulcan Materials | VMC | 0.92 | -7.70 | 28% | Members Only |
W. R. Berkley Corporation | WRB | 0.72 | 3.80 | 26% | Members Only |
Wabtec Corporation | WAB | 0.66 | -6.80 | 19% | Members Only |
Walmart | WMT | 1.50 | 5.20 | 31% | Members Only |
Walgreens Boots Alliance | WBA | 4.69 | 2.30 | 353% | Members Only |
The Walt Disney Company | DIS | N/A | -23.10 | N/A% | Members Only |
Waste Management Inc. | WM | 1.95 | -2.70 | 60% | Members Only |
Waters Corporation | WAT | N/A | 2.90 | 0% | Members Only |
WEC Energy Group | WEC | 2.94 | 2.70 | 65% | Members Only |
Wells Fargo | WFC | 1.33 | -15.10 | 417% | Members Only |
Welltower Inc. | WELL | 3.78 | -18.10 | 109% | Members Only |
Western Digital | WDC | N/A | -2.90 | N/A% | Members Only |
Western Union Co | WU | 4.10 | -3.70 | 51% | Members Only |
WestRock | WRK | 1.84 | -3.90 | N/A% | Members Only |
Weyerhaeuser | WY | 2.54 | 26.30 | 103% | Members Only |
Whirlpool Corp. | WHR | 2.77 | 3.90 | 34% | Members Only |
Williams Cos. | WMB | 7.98 | -3.30 | 831% | Members Only |
Willis Towers Watson | WLTW | 1.35 | 1.00 | 32% | Members Only |
Wynn Resorts Ltd | WYNN | N/A | -77.50 | N/A% | Members Only |
Xcel Energy Inc | XEL | 2.58 | 5.60 | 60% | Members Only |
Xerox | XRX | 4.31 | -18.90 | 60% | Members Only |
Xilinx | XLNX | 1.07 | -8.00 | 61% | Members Only |
Xylem Inc. | XYL | 1.02 | -5.90 | 82% | Members Only |
Yum! Brands Inc | YUM | 1.73 | 8.10 | 53% | Members Only |
Zebra Technologies | ZBRA | N/A | 0.20 | 0% | Members Only |
Zimmer Biomet Holdings | ZBH | 0.63 | 1.90 | N/A% | Members Only |
Zions Bancorp | ZION | 3.13 | -5.40 | 58% | Members Only |
Zoetis | ZTS | 0.60 | 12.80 | 22% | Members Only |