3M Company | MMM | 5.69 | -0.8 | 61% | Members Only | 1.43 |
Abbott Laboratories | ABT | 1.94 | 1.5 | 62% | Members Only | 11.88 |
AbbVie Inc. | ABBV | 3.44 | -5.4 | 217% | Members Only | 13.51 |
ABIOMED Inc | ABMD | | | N/A% | Members Only | |
Accenture plc | ACN | 1.49 | -0.1 | 43% | Members Only | 21.26 |
Adobe Inc. | ADBE | | 11.3 | 0% | Members Only | 32.76 |
Advanced Micro Devices Inc | AMD | | 10.2 | 0% | Members Only | 86.92 |
Advance Auto Parts | AAP | 1.18 | -0.4 | 400% | Members Only | -30.65 |
AES Corp | AES | 3.77 | -3 | 195% | Members Only | -24.73 |
AFLAC Inc | AFL | 2.33 | -4.3 | 21% | Members Only | 32.79 |
Agilent Technologies Inc | A | 0.65 | -5.6 | 21% | Members Only | 5.55 |
Air Products & Chemicals Inc | APD | 2.9 | -5.6 | 66% | Members Only | -16.18 |
Akamai Technologies Inc | AKAM | | 7.2 | 0% | Members Only | 39.65 |
Alaska Air Group Inc | ALK | | 3 | 0% | Members Only | 2.14 |
Albemarle Corp | ALB | 1.21 | -10.1 | 11% | Members Only | -39.69 |
Alexandria Real Estate Equities | ARE | 3.98 | 13 | 918% | Members Only | 3.66 |
Align Technology | ALGN | | 6.1 | 0% | Members Only | 0.17 |
Allegion | ALLE | 1.43 | 4.2 | 29% | Members Only | 27.01 |
Alliant Energy Corp | LNT | 3.81 | -9.2 | 65% | Members Only | -4.4 |
Allstate Corp | ALL | 2.13 | 8.7 | 107% | Members Only | 51.43 |
Alphabet Inc Class A | GOOGL | | 13.5 | 0% | Members Only | 44.62 |
Alphabet Inc Class C | GOOG | | 13.5 | 0% | Members Only | 45.13 |
Altria Group Inc | MO | 8.99 | -1.2 | 84% | Members Only | -3.02 |
Amazon.com Inc. | AMZN | | 13.9 | 0% | Members Only | 76.14 |
Amcor plc | AMCR | 5.27 | -10.7 | 111% | Members Only | -15.84 |
Ameren Corp | AEE | 3.62 | -20.9 | 57% | Members Only | -14.16 |
American Airlines Group | AAL | | -1 | 0% | Members Only | 6.45 |
American Electric Power | AEP | 4.09 | -6.2 | 79% | Members Only | -5.28 |
American Express Co | AXP | 1.23 | 9.2 | 21% | Members Only | 39.02 |
American International Group | AIG | 1.84 | -13.1 | 28% | Members Only | 55.04 |
American Tower Corp. | AMT | 3.28 | 3 | 202% | Members Only | -1.75 |
American Water Works Company Inc | AWK | 2.32 | 10.8 | 56% | Members Only | -15.97 |
Ameriprise Financial | AMP | 1.24 | 12.1 | 22% | Members Only | 43.15 |
AMETEK Inc. | AME | 0.61 | 6.5 | 17% | Members Only | 26.79 |
Amgen Inc. | AMGN | 3.17 | 19.8 | 68% | Members Only | 16.31 |
Amphenol Corp | APH | 0.76 | 2.7 | 27% | Members Only | 42.02 |
Analog Devices, Inc. | ADI | 1.86 | -22.7 | 61% | Members Only | 0.77 |
ANSYS | ANSS | | 16 | 0% | Members Only | 5.39 |
Aon plc | AON | 0.74 | 7.8 | 19% | Members Only | 5.25 |
A.O. Smith Corp | AOS | 1.43 | 5.6 | 33% | Members Only | 29.93 |
Apache Corporation | APA | 2.97 | -15.4 | 10% | Members Only | -12.3 |
Apartment Investment & Management | AIV | | 17.9 | 0% | Members Only | 5.54 |
Apple Inc. | AAPL | 0.56 | 2.1 | 14% | Members Only | 3.2 |
Applied Materials Inc. | AMAT | 0.78 | -0.5 | 14% | Members Only | 68.6 |
Aptiv PLC | APTV | | 6 | 0% | Members Only | -27.91 |
Archer-Daniels-Midland Co | ADM | 3.18 | -11.4 | 27% | Members Only | -21.9 |
Arista Networks | ANET | | 20.8 | 0% | Members Only | 72.87 |
Arthur J. Gallagher & Co. | AJG | 0.96 | 18 | 49% | Members Only | 29.38 |
Assurant | AIZ | 1.54 | 12.5 | 23% | Members Only | 58.45 |
AT&T Inc. | T | 6.31 | 2.2 | 56% | Members Only | -9.23 |
Atmos Energy | ATO | 2.71 | -21.9 | 48% | Members Only | 6.98 |
Autodesk Inc. | ADSK | | 11.5 | 0% | Members Only | 25.46 |
Automatic Data Processing | ADP | 2.24 | 6.3 | 59% | Members Only | 15.19 |
AutoZone Inc | AZO | | 4.6 | 0% | Members Only | 25.49 |
AvalonBay Communities, Inc. | AVB | 3.66 | 10.7 | 100% | Members Only | 11.06 |
Avery Dennison Corp | AVY | 1.45 | 4.2 | 51% | Members Only | 25.17 |
Baker Hughes Co | BKR | 2.54 | 15.7 | 40% | Members Only | 12 |
Bank of America Corp | BAC | 2.53 | -11 | 29% | Members Only | 32.63 |
The Bank of New York Mellon Corp. | BK | 2.92 | 8.4 | 40% | Members Only | 27.62 |
Baxter International Inc. | BAX | 2.71 | 3.7 | 252% | Members Only | 6.9 |
Becton Dickinson | BDX | 1.54 | 2.6 | 84% | Members Only | 0.2 |
Best Buy Co. Inc. | BBY | 4.58 | -0.6 | 64% | Members Only | 4.48 |
Biogen Inc. | BIIB | | -6.2 | 0% | Members Only | -22.25 |
BlackRock | BLK | 2.45 | 6.8 | 54% | Members Only | 25.1 |
Boeing Company | BA | | 10.2 | 0% | Members Only | -10.4 |
Booking Holdings Inc | BKNG | 0.96 | 18.2 | 0% | Members Only | 36.12 |
BorgWarner | BWA | 1.27 | 6.2 | 20% | Members Only | -18.96 |
Boston Properties | BXP | 6 | 34.8 | 323% | Members Only | 21.78 |
Boston Scientific | BSX | | 14.9 | 0% | Members Only | 37.75 |
Bristol-Myers Squibb | BMY | 4.43 | 0.6 | 59% | Members Only | -22.18 |
Broadcom Inc. | AVGO | 1.59 | 16.4 | 70% | Members Only | 106.3 |
Broadridge Financial Solutions | BR | 1.57 | 8.7 | 53% | Members Only | 41.09 |
C. H. Robinson Worldwide | CHRW | 3.21 | -16.7 | 89% | Members Only | -21.51 |
Cadence Design Systems | CDNS | | 18.8 | 0% | Members Only | 47.25 |
Campbell Soup | CPB | 3.33 | -1.2 | 58% | Members Only | -19.4 |
Capital One Financial | COF | 1.61 | 0.4 | 20% | Members Only | 54.58 |
Capri Holdings | CPRI | | -5.6 | 0% | Members Only | -3.68 |
Cardinal Health Inc. | CAH | 1.79 | 11.6 | 79% | Members Only | 45.87 |
Carmax Inc | KMX | | -4.3 | 0% | Members Only | 34.89 |
Carnival Corp. | CCL | | 22 | 0% | Members Only | 63.89 |
Carrier Global | CARR | 1.32 | -0.1 | 58% | Members Only | 27.23 |
Caterpillar Inc. | CAT | 1.42 | 2.9 | 24% | Members Only | 59.41 |
Cboe Global Markets | CBOE | 1.22 | -3.6 | 29% | Members Only | 36.54 |
CBRE Group | CBRE | | 9.2 | 0% | Members Only | 33.63 |
CDW | CDW | 0.96 | -7.7 | 29% | Members Only | 32.06 |
Celanese | CE | 1.65 | 9.4 | 15% | Members Only | 57.54 |
Centene Corporation | CNC | | 5.6 | 0% | Members Only | 21.35 |
CenterPoint Energy | CNP | 2.81 | -19.5 | 56% | Members Only | -2.93 |
CF Industries Holdings Inc | CF | 2.4 | -39.8 | 20% | Members Only | 12.95 |
Charles Schwab Corporation | SCHW | 1.38 | -19.6 | 39% | Members Only | 40.28 |
Charter Communications | CHTR | | 0.3 | 0% | Members Only | -18.41 |
Chevron Corp. | CVX | 4.13 | -15.4 | 53% | Members Only | -7.18 |
Chipotle Mexican Grill | CMG | | 15.4 | 0% | Members Only | 69.22 |
Chubb Limited | CB | 1.33 | 11.6 | 15% | Members Only | 31.75 |
Church & Dwight | CHD | 1.09 | 6.4 | 35% | Members Only | 17.37 |
CIGNA Corp. | CI | 1.54 | 11.6 | 28% | Members Only | 38.62 |
Cincinnati Financial | CINF | 2.61 | 7.7 | 25% | Members Only | 10.44 |
Cintas Corporation | CTAS | 0.79 | 9.9 | 36% | Members Only | 49.08 |
Cisco Systems | CSCO | 3.21 | -5.9 | 47% | Members Only | -4.59 |
Citigroup Inc. | C | 3.32 | -9.1 | 51% | Members Only | 35.39 |
Citizens Financial Group | CFG | 4.69 | -10.8 | 53% | Members Only | 20.17 |
The Clorox Company | CLX | 3.14 | 16 | 755% | Members Only | -2.32 |
CME Group Inc. | CME | 3.99 | 19.2 | 108% | Members Only | 13.13 |
CMS Energy | CMS | 3.41 | -14.4 | 64% | Members Only | -1.15 |
Coca-Cola Company | KO | 3.17 | 7.2 | 74% | Members Only | -1.96 |
Cognizant Technology Solutions | CTSH | 1.64 | -1.7 | 27% | Members Only | 19.42 |
Colgate-Palmolive | CL | 2.22 | 6.9 | 68% | Members Only | 19.49 |
Comcast Corp. | CMCSA | 2.86 | 2.3 | 31% | Members Only | 14.05 |
Comerica Inc. | CMA | 5.16 | -22 | 44% | Members Only | 30.31 |
Conagra Brands | CAG | 4.72 | -3.2 | 66% | Members Only | -20.83 |
ConocoPhillips | COP | 2.81 | -20.8 | 43% | Members Only | 17.4 |
Consolidated Edison | ED | 3.66 | -14.6 | 44% | Members Only | -4.5 |
Constellation Brands | STZ | 1.31 | 1.4 | 40% | Members Only | 20.56 |
The Cooper Companies | COO | 0.01 | 8.5 | 0% | Members Only | 10.17 |
Copart Inc | CPRT | | 6.6 | 0% | Members Only | 53.47 |
Corning Inc. | GLW | 3.4 | -12.1 | 164% | Members Only | -5.69 |
Corteva | CTVA | 1.12 | -3.1 | 47% | Members Only | -5.46 |
Costco Wholesale Corp. | COST | 0.56 | 5.7 | 26% | Members Only | 47.4 |
Coty, Inc | COTY | | 13.4 | 0% | Members Only | -1.32 |
Crown Castle International Corp. | CCI | 5.93 | -5.1 | 180% | Members Only | -19.96 |
CSX Corp. | CSX | 1.3 | -1.3 | 23% | Members Only | 24.19 |
Cummins Inc. | CMI | 2.28 | 9.9 | 126% | Members Only | 23.47 |
CVS Health | CVS | 3.34 | 12 | 37% | Members Only | 4.82 |
D. R. Horton | DHI | 0.73 | 6.5 | 7% | Members Only | 67.7 |
Danaher Corp. | DHR | 0.43 | -23.5 | 18% | Members Only | 12.63 |
Darden Restaurants | DRI | 3.13 | 6.8 | 60% | Members Only | 8.62 |
DaVita Inc. | DVA | | 7.8 | 0% | Members Only | 68.99 |
Deere & Co. | DE | 1.43 | -3.7 | 15% | Members Only | -1.02 |
Delta Air Lines Inc. | DAL | 0.84 | 5.9 | 2% | Members Only | 39.2 |
Dentsply Sirona | XRAY | 1.93 | 3 | 28% | Members Only | -15.14 |
Devon Energy | DVN | 4.82 | -12.1 | 49% | Members Only | -5.87 |
Diamondback Energy | FANG | 4.13 | 11.3 | 46% | Members Only | 37.21 |
Digital Realty Trust Inc | DLR | 3.39 | 11.2 | 162% | Members Only | 54.35 |
Discover Financial Services | DFS | 2.19 | -19.4 | 23% | Members Only | 32.66 |
Dollar General | DG | 1.51 | -3.4 | 31% | Members Only | -26.34 |
Dollar Tree | DLTR | | 11.9 | 0% | Members Only | -10.04 |
Dominion Energy | D | 5.43 | -7.1 | 107% | Members Only | -11.48 |
Dover Corporation | DOV | 1.15 | -1.6 | 26% | Members Only | 17.72 |
Dow Inc. | DOW | 4.82 | -10.4 | 341% | Members Only | 4.7 |
DTE Energy Co. | DTE | 3.64 | -24.2 | 57% | Members Only | 2.89 |
Duke Energy | DUK | 4.24 | -2.1 | 75% | Members Only | 1.7 |
DuPont de Nemours Inc | DD | 1.99 | -6.6 | 132% | Members Only | 6.65 |
DXC Technology | DXC | | -4.7 | 0% | Members Only | -16.27 |
Eastman Chemical | EMN | 3.23 | -7 | 42% | Members Only | 18.73 |
Eaton Corporation | ETN | 1.13 | 10.8 | 42% | Members Only | 83.35 |
eBay Inc. | EBAY | 2.08 | 2.1 | 19% | Members Only | 19.2 |
Ecolab Inc. | ECL | 0.99 | 17.8 | 45% | Members Only | 39.08 |
Edison Int'l | EIX | 4.41 | -7.7 | 96% | Members Only | 0.27 |
Edwards Lifesciences | EW | | 13.8 | 0% | Members Only | 16.3 |
Electronic Arts | EA | 0.57 | 3.4 | 19% | Members Only | 9.33 |
Emerson Electric Company | EMR | 1.85 | 22.1 | 61% | Members Only | 30.01 |
Entergy Corp. | ETR | 4.28 | -16.7 | 39% | Members Only | -1.4 |
EOG Resources | EOG | 2.88 | -7 | 25% | Members Only | 5.3 |
Equifax Inc. | EFX | 0.58 | 10.7 | 35% | Members Only | 32.28 |
Equinix | EQIX | 2.06 | 15.4 | 140% | Members Only | 16.25 |
Equity Residential | EQR | 4.32 | 4 | 124% | Members Only | 5.84 |
Essex Property Trust, Inc. | ESS | 4.06 | -4.4 | 146% | Members Only | 17.51 |
Estée Lauder Companies | EL | 1.71 | -7.4 | 204% | Members Only | -37.54 |
Evergy | EVRG | 4.84 | -7.2 | 78% | Members Only | -11.7 |
Eversource Energy | ES | 4.79 | -11.1 | 79% | Members Only | -22.79 |
Exelon Corp. | EXC | 4.05 | 15 | 61% | Members Only | -10.14 |
Expedia Group | EXPE | | 10.3 | 0% | Members Only | 44.89 |
Expeditors | EXPD | 1.14 | -33.8 | 27% | Members Only | 12.23 |
Extra Space Storage | EXR | 4.42 | 57.2 | 136% | Members Only | -4.86 |
Exxon Mobil Corp. | XOM | 3.27 | -11.8 | 41% | Members Only | 0.09 |
F5 Networks | FFIV | | -1.1 | 0% | Members Only | 31.05 |
Facebook, Inc. | FB | 0.4 | 24.7 | 0% | Members Only | 127.9 |
Fastenal Co | FAST | 2.02 | 3.7 | 69% | Members Only | 43.3 |
Federal Realty Investment Trust | FRT | 4.29 | 4.2 | 155% | Members Only | 3.43 |
FedEx Corporation | FDX | 1.74 | 13.9 | 28% | Members Only | 26.61 |
Fidelity National Information Services | FIS | 2.59 | -0.6 | 244% | Members Only | 37.14 |
Fifth Third Bancorp | FITB | 3.71 | -1.7 | 42% | Members Only | 40.95 |
FirstEnergy Corp | FE | 4.4 | -0.8 | 80% | Members Only | -2.96 |
Flowserve Corporation | FLS | 1.84 | 12.1 | 56% | Members Only | 32.64 |
FMC Corporation | FMC | 3.64 | -29.3 | 20% | Members Only | -48.09 |
Ford Motor Company | F | 4.52 | 4.5 | 55% | Members Only | 4.73 |
Fortinet | FTNT | | 10.3 | 0% | Members Only | 3.02 |
Fortive Corp | FTV | 0.37 | 3.5 | 11% | Members Only | 26.87 |
Fox Corporation Class A | FOXA | 1.67 | -8.1 | 29% | Members Only | -8.51 |
Fox Corporation Class B | FOX | 1.82 | -8.1 | 29% | Members Only | -8.77 |
Franklin Resources | BEN | 4.41 | 1.2 | 63% | Members Only | 4.38 |
Freeport-McMoRan Inc. | FCX | 1.28 | 2.6 | 46% | Members Only | 14.13 |
Gap Inc. | GPS | 2.18 | 1.3 | 44% | Members Only | 169.31 |
Garmin Ltd. | GRMN | 2.02 | 13.5 | 43% | Members Only | 47.81 |
Gartner Inc | IT | | 5.4 | 0% | Members Only | 46.8 |
General Dynamics | GD | 2.01 | 7.5 | 43% | Members Only | 21.57 |
General Electric | GE | 0.18 | 15.4 | 4% | Members Only | 81.11 |
General Mills | GIS | 3.37 | -0.5 | 52% | Members Only | -18.56 |
General Motors | GM | 1.08 | -0.3 | 4% | Members Only | 25.03 |
Genuine Parts | GPC | 2.58 | 1.1 | 40% | Members Only | -7.93 |
Gilead Sciences | GILD | 4.21 | -3.7 | 66% | Members Only | -12 |
Globe Life Inc. | GL | 0.82 | 6 | 8% | Members Only | 6.3 |
Global Payments Inc. | GPN | 0.76 | 8 | 26% | Members Only | 26.99 |
Goldman Sachs Group | GS | 2.65 | 11.6 | 45% | Members Only | 27.92 |
Grainger (W.W.) Inc. | GWW | 0.73 | 5.1 | 20% | Members Only | 48.91 |
H&R Block | HRB | 2.61 | 7.6 | 33% | Members Only | 38.53 |
Halliburton Co. | HAL | 1.73 | 2.8 | 21% | Members Only | 15.6 |
Hanesbrands Inc | HBI | | -12 | 0% | Members Only | 11.11 |
Harley-Davidson | HOG | 1.58 | -7.8 | 13% | Members Only | 13.49 |
Hartford Financial Svc.Gp. | HIG | 1.82 | 6.4 | 21% | Members Only | 46.96 |
Hasbro Inc. | HAS | 4.96 | -23.2 | 325% | Members Only | 6.86 |
HCA Healthcare | HCA | 0.79 | 11.7 | 12% | Members Only | 26.26 |
Helmerich & Payne | HP | 3.99 | -5.9 | 44% | Members Only | 9.45 |
Henry Schein | HSIC | | -10.5 | 0% | Members Only | -7.71 |
The Hershey Company | HSY | 2.82 | 0.2 | 49% | Members Only | -24.37 |
Hess Corporation | HES | 1.15 | 2.5 | 38% | Members Only | 6.36 |
Hewlett Packard Enterprise | HPE | 2.94 | -13.5 | 33% | Members Only | 8.57 |
Hilton Worldwide Holdings Inc | HLT | 0.28 | 7.1 | 13% | Members Only | 52.83 |
Hologic | HOLX | | -5.7 | 0% | Members Only | -3.25 |
Home Depot | HD | 2.35 | -2.9 | 55% | Members Only | 28.84 |
Honeywell Int'l Inc. | HON | 2.11 | 2.8 | 49% | Members Only | 6.19 |
Hormel Foods Corp. | HRL | 3.24 | 0.9 | 76% | Members Only | -13.68 |
Host Hotels & Resorts | HST | 3.87 | 4.7 | 62% | Members Only | 27.03 |
Howmet Aerospace | HWM | 0.26 | 14.4 | 9% | Members Only | 59.25 |
HP Inc. | HPQ | 3.65 | -4.4 | 31% | Members Only | 1.1 |
Humana Inc. | HUM | 1.02 | 17.9 | 17% | Members Only | -32.05 |
Huntington Bancshares | HBAN | 4.44 | -14.8 | 50% | Members Only | 24.89 |
Huntington Ingalls Industries | HII | 1.79 | 13 | 29% | Members Only | 39.46 |
IDEX Corporation | IEX | 1.05 | -2.7 | 32% | Members Only | 6.45 |
IDEXX Laboratories | IDXX | | 8.8 | 0% | Members Only | 10.35 |
Illinois Tool Works | ITW | 2.09 | 0.3 | 55% | Members Only | 9.8 |
Illumina Inc | ILMN | | 3.6 | 0% | Members Only | -40.3 |
Incyte | INCY | | 9.3 | 0% | Members Only | -21.59 |
Ingersoll Rand | IR | 0.08 | 12.2 | 4% | Members Only | 62.89 |
Intel Corp. | INTC | 1.13 | 9.7 | 185% | Members Only | 34.3 |
Intercontinental Exchange | ICE | 1.31 | 24.5 | 40% | Members Only | 30.36 |
International Business Machines | IBM | 3.48 | 4.1 | 81% | Members Only | 44.6 |
International Paper | IP | 4.74 | -10.4 | 215% | Members Only | 8.51 |
Interpublic Group | IPG | 4.05 | 1.1 | 43% | Members Only | -13.15 |
Intl Flavors & Fragrances | IFF | 1.86 | -5 | 5,400% | Members Only | -5.09 |
Intuit Inc. | INTU | 0.55 | 41 | 34% | Members Only | 47.5 |
Intuitive Surgical Inc. | ISRG | | 16.5 | 0% | Members Only | 57.41 |
Invesco Ltd. | IVZ | 4.86 | -2.1 | 59% | Members Only | 2.41 |
IPG Photonics Corp. | IPGP | | -10.4 | 0% | Members Only | -25.43 |
IQVIA Holdings Inc. | IQV | | 3.5 | 0% | Members Only | 26.49 |
Iron Mountain Incorporated | IRM | 3.24 | 11 | 402% | Members Only | 51.31 |
Jack Henry & Associates | JKHY | 1.27 | 8 | 40% | Members Only | 15.37 |
Jacobs Engineering Group | J | 0.75 | 9.5 | 18% | Members Only | 30.7 |
J. B. Hunt Transport Services | JBHT | 0.88 | -9.5 | 24% | Members Only | 14.89 |
Johnson Controls International | JCI | 2.28 | 0.4 | 53% | Members Only | 8.15 |
JPMorgan Chase & Co. | JPM | 2.3 | 11.1 | 25% | Members Only | 53.89 |
Juniper Networks | JNPR | 2.37 | -5.8 | 92% | Members Only | 7.64 |
Kellogg Co. | K | 3.91 | -17.2 | 104% | Members Only | -9.08 |
KeyCorp | KEY | 5.19 | -12.1 | 93% | Members Only | 27.81 |
Keysight Technologies | KEYS | | -8.8 | 0% | Members Only | -2.91 |
Kimberly-Clark | KMB | 3.77 | 0.1 | 90% | Members Only | -4.19 |
Kimco Realty | KIM | 4.9 | 2.7 | 91% | Members Only | 0.72 |
Kinder Morgan | KMI | 6.16 | -11.8 | 106% | Members Only | 3.85 |
KLA Corporation | KLAC | 0.83 | -16.7 | 27% | Members Only | 75.08 |
Kohl's Corp. | KSS | 6.86 | -1 | 70% | Members Only | 21.97 |
Kraft Heinz Co | KHC | 4.38 | -7.1 | 69% | Members Only | -5.02 |
Kroger Co. | KR | 2.03 | -0.6 | 37% | Members Only | 14.4 |
L3Harris Technologies | LHX | 2.18 | 16.6 | 70% | Members Only | 7.11 |
Laboratory Corp. of America Holding | LH | 1.32 | 3.5 | 66% | Members Only | 10.42 |
Lam Research | LRCX | 0.82 | -28.8 | 28% | Members Only | 86.3 |
Lamb Weston Holdings Inc | LW | 1.35 | 35.7 | 14% | Members Only | 2.22 |
Las Vegas Sands | LVS | 1.17 | 161 | 25% | Members Only | -11.96 |
Leggett & Platt | LEG | 9.61 | -6.7 | 114% | Members Only | -39.95 |
Leidos Holdings | LDOS | 1.16 | 7.7 | 101% | Members Only | 40.65 |
Lennar Corp. | LEN | 1.16 | 12.7 | 10% | Members Only | 63.4 |
Lilly (Eli) & Co. | LLY | 0.67 | 28.1 | 77% | Members Only | 121.81 |
Lincoln National | LNC | 5.64 | -81.8 | 76% | Members Only | 42.74 |
Linde plc | LIN | 1.19 | 5.1 | 40% | Members Only | 29.66 |
Live Nation Entertainment | LYV | | 36.1 | 0% | Members Only | 52.6 |
LKQ Corporation | LKQ | 2.25 | 16.7 | 31% | Members Only | -5.8 |
Lockheed Martin Corp. | LMT | 2.77 | -0.6 | 44% | Members Only | -6.52 |
Loews Corp. | L | 0.32 | 12.3 | 3% | Members Only | 35.94 |
Lowe's Cos. | LOW | 1.73 | -17.1 | 32% | Members Only | 24.87 |
LyondellBasell | LYB | 4.86 | -2.7 | 76% | Members Only | 7.44 |
M&T Bank Corp. | MTB | 3.58 | -14.2 | 32% | Members Only | 22.49 |
Marathon Oil Corp. | MRO | 1.55 | -0.1 | 16% | Members Only | 7.63 |
Marathon Petroleum | MPC | 1.68 | -8.5 | 13% | Members Only | 48.55 |
MarketAxess | MKTX | 1.36 | 10.9 | 42% | Members Only | -43.66 |
Marriott Int'l. | MAR | 0.82 | 11.6 | 19% | Members Only | 53.42 |
Marsh & McLennan | MMC | 1.38 | 10.6 | 34% | Members Only | 22.15 |
Martin Marietta Materials | MLM | 0.48 | 8.9 | 14% | Members Only | 72.46 |
Masco Corp. | MAS | 1.49 | -2.1 | 28% | Members Only | 58.04 |
Mastercard Inc. | MA | 0.55 | 12.6 | 19% | Members Only | 31.41 |
McCormick & Co. | MKC | 2.19 | 2.4 | 60% | Members Only | -8.91 |
McDonald's Corp. | MCD | 2.37 | 8.1 | 53% | Members Only | -0.07 |
McKesson Corp. | MCK | 0.46 | 14.8 | 10% | Members Only | 47.58 |
Medtronic plc | MDT | 3.18 | 4.7 | 87% | Members Only | 9.39 |
Merck & Co. | MRK | 2.33 | 5.8 | 2,114% | Members Only | 21.2 |
MetLife Inc. | MET | 2.81 | 21.9 | 113% | Members Only | 27.84 |
Mettler Toledo | MTD | | -11.6 | 0% | Members Only | -13.02 |
MGM Resorts International | MGM | 0.03 | 21.9 | 0% | Members Only | 6.69 |
Microchip Technology | MCHP | 1.88 | -18.6 | 37% | Members Only | 8.46 |
Micron Technology | MU | 0.39 | 57.7 | 31% | Members Only | 97.77 |
Microsoft Corp. | MSFT | 0.71 | 17.6 | 25% | Members Only | 46.47 |
Mid-America Apartments | MAA | 4.47 | 2.7 | 118% | Members Only | -12.17 |
Mohawk Industries | MHK | | -1.4 | 0% | Members Only | 31.96 |
Molson Coors Brewing Company | TAP | 2.62 | 6.1 | 37% | Members Only | 29.03 |
Mondelez International | MDLZ | 2.43 | 7.1 | 44% | Members Only | -0.31 |
Monster Beverage | MNST | | 14.4 | 0% | Members Only | 10.64 |
Moody's Corp | MCO | 0.87 | 14.7 | 35% | Members Only | 29.16 |
Morgan Stanley | MS | 3.61 | 1.8 | 62% | Members Only | 8.03 |
The Mosaic Company | MOS | 2.59 | -29.7 | 22% | Members Only | -30.28 |
Motorola Solutions Inc. | MSI | 1.1 | 5.2 | 36% | Members Only | 24.37 |
MSCI Inc | MSCI | 1.15 | 19.8 | 38% | Members Only | 0.55 |
Nasdaq, Inc. | NDAQ | 1.4 | 4.1 | 41% | Members Only | 15.99 |
National Oilwell Varco Inc. | NOV | 1.02 | 13 | 8% | Members Only | 2.52 |
NetApp | NTAP | 1.91 | 5.2 | 45% | Members Only | 63.53 |
Netflix Inc. | NFLX | | 12.5 | 0% | Members Only | 74.38 |
Newell Brands | NWL | 3.49 | -9.1 | 195% | Members Only | -35.5 |
Newmont Corporation | NEM | 2.79 | 23.7 | 180% | Members Only | -27.55 |
News Corp. Class A | NWSA | 0.76 | 2.6 | 50% | Members Only | 50.29 |
News Corp. Class B | NWS | 0.74 | 2.6 | 50% | Members Only | 53.75 |
NextEra Energy | NEE | 3.23 | 11.6 | 51% | Members Only | -16.64 |
Nike | NKE | 1.57 | 0.3 | 41% | Members Only | -22.76 |
NiSource Inc. | NI | 3.83 | -16.6 | 67% | Members Only | -0.36 |
Nordstrom | JWN | 3.75 | 2.3 | 92% | Members Only | 22.55 |
Norfolk Southern Corp. | NSC | 2.12 | -5.1 | 67% | Members Only | 22.08 |
Northern Trust Corp. | NTRS | 3.37 | 1.3 | 59% | Members Only | 1.37 |
Northrop Grumman | NOC | 1.56 | 6 | 54% | Members Only | 2.02 |
Norwegian Cruise Line Holdings | NCLH | | 30.8 | 0% | Members Only | 56.78 |
NRG Energy | NRG | 2.41 | -13.3 | 27% | Members Only | 99.85 |
Nucor Corp. | NUE | 1.09 | -11.7 | 11% | Members Only | 28.13 |
Nvidia Corporation | NVDA | 0.02 | 265.3 | 1% | Members Only | 223.1 |
NVR Inc | NVR | | -9.5 | 0% | Members Only | 45.25 |
O'Reilly Automotive | ORLY | | 5.1 | 0% | Members Only | 30.06 |
Occidental Petroleum | OXY | 1.35 | -12.7 | 18% | Members Only | -0.29 |
Old Dominion Freight Line | ODFL | 0.47 | 0.3 | 14% | Members Only | 31.24 |
Omnicom Group | OMC | 2.89 | 5 | 40% | Members Only | 1.64 |
ONEOK | OKE | 4.97 | 4 | 69% | Members Only | 23.22 |
Oracle Corp. | ORCL | 1.27 | 7.1 | 42% | Members Only | 33.74 |
Otis Worldwide | OTIS | 1.36 | 5.3 | 38% | Members Only | 17.9 |
PACCAR Inc. | PCAR | 0.87 | 11.7 | 11% | Members Only | 69.62 |
Packaging Corporation of America | PKG | 2.63 | -2 | 58% | Members Only | 35.27 |
Parker-Hannifin | PH | 1.07 | 3.1 | 28% | Members Only | 63.87 |
Paychex Inc. | PAYX | 2.9 | 5.7 | 76% | Members Only | 10.3 |
Paycom | PAYC | 0.76 | 17.3 | 19% | Members Only | -33.36 |
PayPal | PYPL | | 8.7 | 0% | Members Only | -11.02 |
Pentair plc | PNR | 1.08 | -1.8 | 23% | Members Only | 55.01 |
PepsiCo Inc. | PEP | 2.89 | -0.5 | 75% | Members Only | -4.1 |
Perrigo | PRGO | 3.4 | 0.1 | 1,348% | Members Only | -10.18 |
Pfizer Inc. | PFE | 6.05 | -41.3 | 443% | Members Only | -32.89 |
Philip Morris International | PM | 5.64 | 11 | 102% | Members Only | -6.41 |
Phillips 66 | PSX | 2.64 | -5 | 27% | Members Only | 58.72 |
Pinnacle West Capital | PNW | 4.71 | -1.8 | 78% | Members Only | -4.77 |
Pioneer Natural Resources | PXD | 4.17 | -1.9 | 69% | Members Only | 23.03 |
PNC Financial Services | PNC | 3.81 | -4.2 | 47% | Members Only | 29.28 |
PPG Industries | PPG | 1.77 | 3.9 | 47% | Members Only | 3.47 |
PPL Corp. | PPL | 3.74 | -11.3 | 96% | Members Only | -0.18 |
Principal Financial Group | PFG | 3.2 | -14.6 | 101% | Members Only | 17.21 |
Procter & Gamble | PG | 2.32 | 3.2 | 62% | Members Only | 8.52 |
Progressive Corp. | PGR | 0.56 | 25.4 | 4% | Members Only | 42.54 |
Prologis | PLD | 2.95 | 8.7 | 105% | Members Only | 5.21 |
Prudential Financial | PRU | 4.43 | 56.1 | 74% | Members Only | 42.42 |
Public Serv. Enterprise Inc. | PEG | 3.59 | -17 | 44% | Members Only | 8.92 |
Public Storage | PSA | 4.17 | 6.4 | 108% | Members Only | -5.73 |
PulteGroup | PHM | 0.66 | -15.5 | 5% | Members Only | 104.44 |
PVH Corp. | PVH | 0.11 | 3.6 | 1% | Members Only | 58.15 |
Qorvo | QRVO | | 44.5 | 0% | Members Only | 13.84 |
Quanta Services Inc. | PWR | 0.14 | 31 | 6% | Members Only | 56.7 |
QUALCOMM Inc. | QCOM | 1.89 | 5 | 44% | Members Only | 35.72 |
Quest Diagnostics | DGX | 2.25 | -1.9 | 37% | Members Only | -6.7 |
Ralph Lauren Corporation | RL | 1.6 | 5.6 | 34% | Members Only | 59.77 |
Raymond James Financial Inc. | RJF | 1.4 | 8.3 | 21% | Members Only | 39.44 |
Raytheon Technologies | RTX | 2.42 | 10.1 | 104% | Members Only | -3.03 |
Realty Income Corporation | O | 5.7 | 21.4 | 242% | Members Only | -13.95 |
Regency Centers Corporation | REG | 4.45 | 18.2 | 128% | Members Only | -1.13 |
Regeneron Pharmaceuticals | REGN | | 0.6 | 0% | Members Only | 16.5 |
Regions Financial Corp. | RF | 4.56 | 15.6 | 41% | Members Only | 13.24 |
Republic Services Inc | RSG | 1.12 | 8.6 | 37% | Members Only | 40.63 |
ResMed | RMD | 0.97 | 12.5 | 30% | Members Only | -9.65 |
Robert Half International | RHI | 2.67 | -14.7 | 49% | Members Only | -0.43 |
Rockwell Automation Inc. | ROK | 1.72 | 3.6 | 45% | Members Only | 0.01 |
Rollins Inc. | ROL | 1.3 | 14 | 60% | Members Only | 23.55 |
Roper Technologies | ROP | 0.54 | 12.8 | 16% | Members Only | 27.24 |
Ross Stores | ROST | 1 | 15.5 | 24% | Members Only | 35.1 |
Royal Caribbean Cruises Ltd | RCL | | 28 | 0% | Members Only | 116.36 |
S&P Global, Inc. | SPGI | 0.86 | 7.3 | 43% | Members Only | 22.87 |
Salesforce.com | CRM | 0.53 | 10.8 | 0% | Members Only | 53.28 |
SBA Communications | SBAC | 1.8 | -1.6 | 73% | Members Only | -15.03 |
Schlumberger Ltd. | SLB | 2.01 | 14.1 | 34% | Members Only | 4.74 |
Seagate Technology | STX | 2.96 | -17.6 | 98% | Members Only | 41.52 |
Sealed Air | SEE | 2.15 | -2 | 34% | Members Only | -18.9 |
Sempra Energy | SRE | 3.45 | 1 | 49% | Members Only | -3.96 |
ServiceNow | NOW | | 25.6 | 0% | Members Only | 64.14 |
Sherwin-Williams | SHW | 0.82 | 0.4 | 26% | Members Only | 53.25 |
Simon Property Group Inc | SPG | 4.98 | 9.1 | 106% | Members Only | 39.2 |
Skyworks Solutions | SWKS | 2.51 | -9.6 | 46% | Members Only | -7.73 |
SL Green Realty | SLG | 5.44 | -9.3 | 87% | Members Only | 131.74 |
Snap-on | SNA | 2.51 | 4 | 35% | Members Only | 20.1 |
Southern Company | SO | 3.9 | -14.2 | 76% | Members Only | 4.02 |
Southwest Airlines | LUV | 2.47 | 10.5 | 94% | Members Only | -7.89 |
Stanley Black & Decker | SWK | 3.31 | -6.3 | 300% | Members Only | 23.28 |
Starbucks Corp. | SBUX | 2.5 | 8.2 | 57% | Members Only | -12.84 |
State Street Corp. | STT | 3.57 | -3.9 | 47% | Members Only | 2.46 |
STERIS plc | STE | 0.92 | 14.8 | 34% | Members Only | 18 |
Stryker Corp. | SYK | 0.89 | 11.8 | 36% | Members Only | 24.45 |
Synchrony Financial | SYF | 2.32 | -2 | 18% | Members Only | 46.77 |
Synopsys Inc. | SNPS | | 21.1 | 0% | Members Only | 46.94 |
Sysco Corp. | SYY | 2.46 | 3.7 | 48% | Members Only | 3.86 |
T-Mobile US | TMUS | 1.59 | 1 | 9% | Members Only | 11.22 |
T. Rowe Price Group | TROW | 4.07 | 7.7 | 62% | Members Only | 8.52 |
Take-Two Interactive | TTWO | | -2.9 | 0% | Members Only | 25.11 |
Tapestry, Inc. | TPR | 2.95 | 2.9 | 32% | Members Only | 10.7 |
Target Corp. | TGT | 2.48 | 1.7 | 48% | Members Only | 6.71 |
TE Connectivity Ltd. | TEL | 1.79 | -0.3 | 22% | Members Only | 10.96 |
TechnipFMC | FTI | 0.79 | 21 | 83% | Members Only | 78.09 |
Teleflex | TFX | 0.6 | 2.1 | 17% | Members Only | -10.19 |
Texas Instruments | TXN | 2.98 | -12.7 | 71% | Members Only | -5.4 |
Textron Inc. | TXT | 0.08 | 7 | 1% | Members Only | 35.25 |
Thermo Fisher Scientific | TMO | 0.27 | -4.9 | 9% | Members Only | 1.95 |
TJX Companies Inc. | TJX | 1.31 | 13 | 33% | Members Only | 28.61 |
Tractor Supply Company | TSCO | 1.68 | -8.7 | 40% | Members Only | 8.3 |
Trane Technologies plc | TT | 1.12 | 8.6 | 33% | Members Only | 63.42 |
TransDigm Group | TDG | | 28.1 | 0% | Members Only | 65.15 |
The Travelers Companies Inc. | TRV | 1.74 | 13.4 | 30% | Members Only | 33.58 |
Truist Financial | TFC | 5.34 | -10.7 | 52% | Members Only | 17.66 |
Tyson Foods | TSN | 3.34 | 0.4 | 202% | Members Only | -1.14 |
UDR, Inc. | UDR | 4.54 | -4.6 | 94% | Members Only | -8.56 |
Ulta Beauty | ULTA | | 10.2 | 0% | Members Only | -5.14 |
U.S. Bancorp | USB | 4.38 | 20.9 | 59% | Members Only | 25.42 |
Under Armour Class A | UAA | | -6 | 0% | Members Only | -21.82 |
Under Armour Class C | UA | | -6 | 0% | Members Only | -16 |
Union Pacific Corp | UNP | 2.11 | -0.3 | 49% | Members Only | 23.25 |
United Airlines Holdings | UAL | | 9.9 | 0% | Members Only | 10.45 |
United Health Group Inc. | UNH | 1.53 | 14.1 | 30% | Members Only | 0.1 |
United Parcel Service | UPS | 4.39 | -7.8 | 83% | Members Only | -23.28 |
United Rentals, Inc. | URI | 0.9 | 13.1 | 16% | Members Only | 85.34 |
Universal Health Services, Inc. | UHS | 0.44 | 7.4 | 7% | Members Only | 42.89 |
Unum Group | UNM | 2.72 | 4.7 | 21% | Members Only | 36.89 |
V.F. Corp. | VFC | 2.35 | -16.2 | 536% | Members Only | -31.97 |
Valero Energy | VLO | 2.51 | -16 | 16% | Members Only | 23.22 |
Ventas Inc | VTR | 4.13 | 13.5 | 9,000% | Members Only | 2.06 |
Verisign Inc. | VRSN | | 3 | 0% | Members Only | -11.17 |
Verisk Analytics | VRSK | 0.67 | 7.4 | 26% | Members Only | 23.05 |
Verizon Communications | VZ | 6.34 | -0.3 | 95% | Members Only | 6.99 |
Vertex Pharmaceuticals Inc | VRTX | | 9.3 | 0% | Members Only | 32.14 |
Visa Inc. | V | 0.75 | 8.8 | 21% | Members Only | 21.87 |
Vornado Realty Trust | VNO | | -1.9 | 293% | Members Only | 85.49 |
Vulcan Materials | VMC | 0.67 | 5.9 | 24% | Members Only | 57.82 |
W. R. Berkley Corporation | WRB | 0.5 | 6.9 | 8% | Members Only | 40.74 |
Wabtec Corporation | WAB | 0.49 | 9.5 | 15% | Members Only | 44.45 |
Walmart | WMT | 1.37 | 5.7 | 39% | Members Only | 21.4 |
Walgreens Boots Alliance | WBA | 4.76 | 10 | 290% | Members Only | -38.83 |
The Walt Disney Company | DIS | 0.74 | 0.2 | 18% | Members Only | 22.65 |
Waste Management Inc. | WM | 1.41 | 5.7 | 49% | Members Only | 30.07 |
Waters Corporation | WAT | | -4.5 | 0% | Members Only | 11.96 |
WEC Energy Group | WEC | 4.07 | -13.3 | 73% | Members Only | -12.89 |
Wells Fargo | WFC | 2.42 | 0.6 | 26% | Members Only | 53.66 |
Welltower Inc. | WELL | 2.61 | 19.9 | 353% | Members Only | 30.27 |
Western Digital | WDC | | | 0% | Members Only | 83.44 |
Western Union Co | WU | 6.86 | -3.6 | 55% | Members Only | 26.4 |
WestRock | WRK | 2.46 | -6.2 | 32% | Members Only | 62.02 |
Weyerhaeuser | WY | 2.23 | -2.7 | 66% | Members Only | 19.7 |
Whirlpool Corp. | WHR | 5.85 | 3.4 | 80% | Members Only | -9.17 |
Williams Cos. | WMB | 4.88 | -12.5 | 66% | Members Only | 30.55 |
Wynn Resorts Ltd | WYNN | 0.98 | 83.1 | 11% | Members Only | -9.79 |
Xcel Energy Inc | XEL | 4.07 | -15.1 | 64% | Members Only | -20.39 |
Xerox | XRX | 5.63 | -9.1 | 94% | Members Only | 18.62 |