3M Company | MMM | 6.09 | -3.6 | 61% | Members Only | -21.84 |
Abbott Laboratories | ABT | 1.97 | -2.6 | 68% | Members Only | -3.98 |
AbbVie Inc. | ABBV | 4.48 | -6 | 160% | Members Only | -14.31 |
ABIOMED Inc | ABMD | | | N/A% | Members Only | |
Accenture plc | ACN | 1.55 | 3.6 | 41% | Members Only | 10.07 |
Adobe Inc. | ADBE | | 10.3 | 0% | Members Only | 79.42 |
Advanced Micro Devices Inc | AMD | | 4.2 | 0% | Members Only | 59.85 |
Advance Auto Parts | AAP | 1.94 | 2.9 | 94% | Members Only | -65.91 |
AES Corp | AES | 3.85 | -5.3 | 76% | Members Only | -40.04 |
AFLAC Inc | AFL | 2.45 | 5.2 | 22% | Members Only | 13.52 |
Agilent Technologies Inc | A | 0.74 | -8.7 | 21% | Members Only | -18.27 |
Air Products & Chemicals Inc | APD | 2.63 | -10.6 | 66% | Members Only | -14.6 |
Akamai Technologies Inc | AKAM | | 9.5 | 0% | Members Only | 21.53 |
Alaska Air Group Inc | ALK | | 0.4 | 0% | Members Only | -20.82 |
Albemarle Corp | ALB | 1.3 | 10.5 | 5% | Members Only | -55.18 |
Alexandria Real Estate Equities | ARE | 4.55 | 8.2 | 355% | Members Only | -29.61 |
Align Technology | ALGN | | 7.8 | 0% | Members Only | 7.29 |
Allegion | ALLE | 1.72 | 0.5 | 27% | Members Only | -8.3 |
Alliant Energy Corp | LNT | 3.62 | -5.1 | 65% | Members Only | -10.07 |
Allstate Corp | ALL | 2.63 | 9.8 | 107% | Members Only | 2.64 |
Alphabet Inc Class A | GOOGL | | 11 | 0% | Members Only | 33.67 |
Alphabet Inc Class C | GOOG | | 11 | 0% | Members Only | 34.68 |
Altria Group Inc | MO | 9.39 | -2.5 | 77% | Members Only | -11.17 |
Amazon.com Inc. | AMZN | | 12.6 | 0% | Members Only | 53.21 |
Amcor plc | AMCR | 5.27 | -7.2 | 74% | Members Only | -23.34 |
Ameren Corp | AEE | 3.27 | -11.2 | 56% | Members Only | -13.2 |
American Airlines Group | AAL | | 0.1 | 0% | Members Only | -12.52 |
American Electric Power | AEP | 4.44 | -3.3 | 76% | Members Only | -17.89 |
American Express Co | AXP | 1.43 | 10.7 | 26% | Members Only | 6.3 |
American International Group | AIG | 2.22 | -9 | 23% | Members Only | 2.74 |
American Tower Corp. | AMT | 3.14 | 5.5 | 312% | Members Only | -6.83 |
American Water Works Company Inc | AWK | 2.16 | 7.9 | 56% | Members Only | -14.8 |
Ameriprise Financial | AMP | 1.55 | 16.5 | 25% | Members Only | 5.26 |
AMETEK Inc. | AME | 0.65 | 4.6 | 17% | Members Only | 6.69 |
Amgen Inc. | AMGN | 3.2 | 3.8 | 59% | Members Only | -6.76 |
Amphenol Corp | APH | 0.98 | -2.9 | 27% | Members Only | 11.51 |
Analog Devices, Inc. | ADI | 1.88 | -16.4 | 50% | Members Only | 6.55 |
ANSYS | ANSS | | -2.9 | 0% | Members Only | 15.12 |
Aon plc | AON | 0.76 | 9.5 | 17% | Members Only | 6.28 |
A.O. Smith Corp | AOS | 1.7 | 7.2 | 59% | Members Only | 24.17 |
Apache Corporation | APA | 2.75 | -20 | 19% | Members Only | -22.28 |
Apartment Investment & Management | AIV | | 0.4 | 0% | Members Only | -17.09 |
Apple Inc. | AAPL | 0.51 | -0.7 | 15% | Members Only | 27.69 |
Applied Materials Inc. | AMAT | 0.86 | -0.4 | 14% | Members Only | 39.58 |
Aptiv PLC | APTV | | 10.8 | 0% | Members Only | -21.79 |
Archer-Daniels-Midland Co | ADM | 2.46 | -12.1 | 24% | Members Only | -19.85 |
Arista Networks | ANET | | 28.3 | 0% | Members Only | 56.89 |
Arthur J. Gallagher & Co. | AJG | 0.9 | 19.1 | 41% | Members Only | 22.68 |
Assurant | AIZ | 1.76 | 8.9 | 28% | Members Only | 27.96 |
AT&T Inc. | T | 6.81 | 1 | 55% | Members Only | -15.06 |
Atmos Energy | ATO | 2.87 | -18.7 | 48% | Members Only | -4.63 |
Autodesk Inc. | ADSK | | 10.5 | 0% | Members Only | 3.34 |
Automatic Data Processing | ADP | 2.44 | 7 | 59% | Members Only | -14.48 |
AutoZone Inc | AZO | | 6.4 | 0% | Members Only | 1.71 |
AvalonBay Communities, Inc. | AVB | 3.86 | -1.3 | 99% | Members Only | -1.92 |
Avery Dennison Corp | AVY | 1.68 | -9.4 | 52% | Members Only | -0.42 |
Baker Hughes Co | BKR | 2.4 | 23.7 | 46% | Members Only | 13.94 |
Bank of America Corp | BAC | 3.17 | 1.4 | 25% | Members Only | -17.07 |
The Bank of New York Mellon Corp. | BK | 3.53 | 1.4 | 35% | Members Only | 3.91 |
Baxter International Inc. | BAX | 3.19 | 2.7 | 252% | Members Only | -30.51 |
Becton Dickinson | BDX | 1.61 | 6.8 | 71% | Members Only | -6.04 |
Best Buy Co. Inc. | BBY | 5.2 | -7.8 | 62% | Members Only | -18.15 |
Biogen Inc. | BIIB | | 0.9 | 0% | Members Only | -23.12 |
BlackRock | BLK | 2.68 | 4.9 | 85% | Members Only | 3.48 |
Boeing Company | BA | | 13.5 | 0% | Members Only | 27.68 |
Booking Holdings Inc | BKNG | | 21.3 | 0% | Members Only | 51.74 |
BorgWarner | BWA | 1.29 | 12.3 | 15% | Members Only | -9.03 |
Boston Properties | BXP | 6.88 | -26.2 | 318% | Members Only | -20.45 |
Boston Scientific | BSX | | 11.3 | 0% | Members Only | 20.21 |
Bristol-Myers Squibb | BMY | 4.68 | -2.2 | 57% | Members Only | -39.76 |
Broadcom Inc. | AVGO | 1.96 | 16.4 | 55% | Members Only | 70.83 |
Broadridge Financial Solutions | BR | 1.68 | 11.5 | 52% | Members Only | 27.21 |
C. H. Robinson Worldwide | CHRW | 2.99 | -27.8 | 72% | Members Only | -17.41 |
Cadence Design Systems | CDNS | | 13.4 | 0% | Members Only | 55.68 |
Campbell Soup | CPB | 3.72 | 4.1 | 51% | Members Only | -25.81 |
Capital One Financial | COF | 2.18 | -0.8 | 17% | Members Only | 10.88 |
Capri Holdings | CPRI | | -8.6 | 0% | Members Only | -16.66 |
Cardinal Health Inc. | CAH | 1.9 | 10.4 | 326% | Members Only | 32.85 |
Carmax Inc | KMX | | -11.9 | 0% | Members Only | -8.6 |
Carnival Corp. | CCL | | 59.2 | 0% | Members Only | 49.55 |
Carrier Global | CARR | 1.42 | 5.1 | 50% | Members Only | 16.2 |
Caterpillar Inc. | CAT | 2.08 | 12.1 | 27% | Members Only | 5.84 |
Cboe Global Markets | CBOE | 1.23 | -8.5 | 30% | Members Only | 41.54 |
CBRE Group | CBRE | | 4.5 | 0% | Members Only | -0.2 |
CDW | CDW | 1.17 | -9.4 | 29% | Members Only | 10.92 |
Celanese | CE | 2.04 | 18.3 | 15% | Members Only | 27.86 |
Centene Corporation | CNC | | 3.7 | 0% | Members Only | -17.87 |
CenterPoint Energy | CNP | 2.87 | -2.3 | 59% | Members Only | -10.12 |
CF Industries Holdings Inc | CF | 2.14 | -45.2 | 14% | Members Only | -27.88 |
Charles Schwab Corporation | SCHW | 1.68 | -16.3 | 32% | Members Only | -27.06 |
Charter Communications | CHTR | | 0.3 | 0% | Members Only | 2.5 |
Chevron Corp. | CVX | 4.2 | -18.2 | 44% | Members Only | -21.14 |
Chipotle Mexican Grill | CMG | | 11.3 | 0% | Members Only | 34.65 |
Chubb Limited | CB | 1.53 | 15.3 | 19% | Members Only | 3.1 |
Church & Dwight | CHD | 1.15 | 10.5 | 61% | Members Only | 15.1 |
CIGNA Corp. | CI | 1.87 | 8.5 | 27% | Members Only | -18.73 |
Cincinnati Financial | CINF | 2.98 | 28.4 | 27% | Members Only | -9.41 |
Cintas Corporation | CTAS | 0.98 | 8.1 | 36% | Members Only | 18.73 |
Cisco Systems | CSCO | 3.25 | 7.6 | 46% | Members Only | -3.84 |
Citigroup Inc. | C | 4.55 | 6.6 | 32% | Members Only | -4.25 |
Citizens Financial Group | CFG | 6.17 | -10.3 | 41% | Members Only | -35.11 |
The Clorox Company | CLX | 3.37 | -20.3 | 686% | Members Only | -5.02 |
CME Group Inc. | CME | 2.05 | 9 | 105% | Members Only | 20.76 |
CMS Energy | CMS | 3.44 | -17.3 | 75% | Members Only | -7.59 |
Coca-Cola Company | KO | 3.16 | 8 | 73% | Members Only | -8.72 |
Cognizant Technology Solutions | CTSH | 1.65 | 0.8 | 27% | Members Only | 11.98 |
Colgate-Palmolive | CL | 2.47 | 10.3 | 99% | Members Only | 0.17 |
Comcast Corp. | CMCSA | 2.79 | 0.9 | 31% | Members Only | 14.75 |
Comerica Inc. | CMA | 6.3 | -7.8 | 31% | Members Only | -37.05 |
Conagra Brands | CAG | 5 | 0 | 59% | Members Only | -25.93 |
ConocoPhillips | COP | 2.01 | -32.2 | 49% | Members Only | -7.39 |
Consolidated Edison | ED | 3.6 | -7 | 47% | Members Only | -8.08 |
Constellation Brands | STZ | 1.5 | 6.8 | 39% | Members Only | -8.03 |
The Cooper Companies | COO | 0.02 | 10.3 | 1% | Members Only | 1.52 |
Copart Inc | CPRT | | 14.2 | 0% | Members Only | 48.43 |
Corning Inc. | GLW | 3.97 | -9 | 163% | Members Only | -17.58 |
Corteva | CTVA | 1.41 | -6.7 | 38% | Members Only | -31.32 |
Costco Wholesale Corp. | COST | 0.69 | 9.5 | 27% | Members Only | 16.67 |
Coty, Inc | COTY | | 18.1 | 0% | Members Only | 42.82 |
Crown Castle International Corp. | CCI | 5.4 | -4.5 | 174% | Members Only | -18.16 |
CSX Corp. | CSX | 1.39 | -8.3 | 22% | Members Only | -2.91 |
Cummins Inc. | CMI | 3 | 15 | 32% | Members Only | -10.15 |
CVS Health | CVS | 3.62 | 10.5 | 36% | Members Only | -34.19 |
D. R. Horton | DHI | 0.94 | 9 | 7% | Members Only | 46.78 |
Danaher Corp. | DHR | 0.49 | -10.3 | 9% | Members Only | -8.57 |
Darden Restaurants | DRI | 3.24 | 11.6 | 61% | Members Only | 6.92 |
DaVita Inc. | DVA | | 5.9 | 0% | Members Only | 36.02 |
Deere & Co. | DE | 1.48 | -0.7 | 14% | Members Only | -17.63 |
Delta Air Lines Inc. | DAL | 1.09 | 10.8 | 1% | Members Only | 3.56 |
Dentsply Sirona | XRAY | 1.79 | 0 | 28% | Members Only | -0.35 |
Devon Energy | DVN | 6.39 | -25.9 | 58% | Members Only | -34.27 |
Diamondback Energy | FANG | 4.47 | -8.3 | 39% | Members Only | 6.28 |
Digital Realty Trust Inc | DLR | 3.53 | 17.2 | 168% | Members Only | 23.72 |
Discover Financial Services | DFS | 3.04 | -13.1 | 19% | Members Only | -16.56 |
Dish Network | DISH | | -9.5 | 0% | Members Only | -76.65 |
Dollar General | DG | 1.83 | 3.9 | 23% | Members Only | -46.25 |
Dollar Tree | DLTR | | 5.4 | 0% | Members Only | -18.26 |
Dominion Energy | D | 5.71 | -3.9 | 88% | Members Only | -25.02 |
Dover Corporation | DOV | 1.45 | -0.2 | 27% | Members Only | -1.62 |
Dow Inc. | DOW | 5.45 | -24 | 152% | Members Only | -0.43 |
DTE Energy Co. | DTE | 3.66 | -45 | 62% | Members Only | -9.52 |
Duke Energy | DUK | 4.48 | 1.9 | 85% | Members Only | -7.27 |
DuPont de Nemours Inc | DD | 2.02 | -7.8 | 71% | Members Only | -0.03 |
DXC Technology | DXC | | -3.6 | 0% | Members Only | -19.85 |
Eastman Chemical | EMN | 3.8 | -16.3 | 63% | Members Only | -4.22 |
Eaton Corporation | ETN | 1.52 | 10.7 | 45% | Members Only | 39.42 |
eBay Inc. | EBAY | 2.46 | 5 | 19% | Members Only | -9.27 |
Ecolab Inc. | ECL | 1.12 | 17.8 | 49% | Members Only | 26.67 |
Edison Int'l | EIX | 4.48 | -10.1 | 91% | Members Only | 2.48 |
Edwards Lifesciences | EW | | 12.3 | 0% | Members Only | -11.55 |
Electronic Arts | EA | 0.55 | 0.5 | 20% | Members Only | 4.33 |
Emerson Electric Company | EMR | 2.38 | 5.1 | 55% | Members Only | -8.23 |
Entergy Corp. | ETR | 4.49 | -14.8 | 61% | Members Only | -12.51 |
EOG Resources | EOG | 2.95 | -19.6 | 23% | Members Only | -11.44 |
Equifax Inc. | EFX | 0.72 | 6 | 36% | Members Only | 8.11 |
Equinix | EQIX | 2.11 | 16.5 | 143% | Members Only | 17.87 |
Equity Residential | EQR | 4.68 | 4.2 | 150% | Members Only | -11.34 |
Essex Property Trust, Inc. | ESS | 4.35 | 2.2 | 112% | Members Only | -1.96 |
Estée Lauder Companies | EL | 2.1 | -10.5 | 172% | Members Only | -46.58 |
Evergy | EVRG | 5.08 | -12.6 | 82% | Members Only | -12.75 |
Eversource Energy | ES | 4.52 | -13.2 | 79% | Members Only | -29.03 |
Exelon Corp. | EXC | 3.75 | 23.4 | 65% | Members Only | -7.09 |
Expedia Group | EXPE | | 8.6 | 0% | Members Only | 31.33 |
Expeditors | EXPD | 1.15 | -49.8 | 25% | Members Only | 4.17 |
Extra Space Storage | EXR | 5 | 49.6 | 120% | Members Only | -18.13 |
Exxon Mobil Corp. | XOM | 3.71 | -16.4 | 36% | Members Only | -6.48 |
F5 Networks | FFIV | | 1 | 0% | Members Only | 11.21 |
Facebook, Inc. | FB | | 23.2 | 0% | Members Only | 169.01 |
Fastenal Co | FAST | 2.35 | 2.4 | 68% | Members Only | 16.61 |
Federal Realty Investment Trust | FRT | 4.62 | 4.6 | 125% | Members Only | -12.66 |
FedEx Corporation | FDX | 1.98 | 13.9 | 28% | Members Only | 42.68 |
Fidelity National Information Services | FIS | 3.58 | 3.1 | 117% | Members Only | -20.82 |
Fifth Third Bancorp | FITB | 4.93 | 1 | 38% | Members Only | -17.87 |
FirstEnergy Corp | FE | 4.43 | 0.3 | 164% | Members Only | -11.03 |
FleetCor Technologies Inc | FLT | | 8.7 | 0% | Members Only | 24.23 |
Flowserve Corporation | FLS | 2.12 | 25.4 | 42% | Members Only | 19.53 |
FMC Corporation | FMC | 4.4 | -28.7 | 49% | Members Only | -60.06 |
Ford Motor Company | F | 5.67 | 11.2 | 39% | Members Only | -25.97 |
Fortinet | FTNT | | 16.1 | 0% | Members Only | -1.96 |
Fortive Corp | FTV | 0.47 | 2.6 | 12% | Members Only | -0.78 |
Fox Corporation Class A | FOXA | 1.76 | 0.5 | 24% | Members Only | -9.12 |
Fox Corporation Class B | FOX | 1.88 | 0.5 | 24% | Members Only | -9.54 |
Franklin Resources | BEN | 4.88 | 2.4 | 69% | Members Only | -8.99 |
Freeport-McMoRan Inc. | FCX | 1.61 | 16.4 | 40% | Members Only | -7.21 |
Gap Inc. | GPS | 2.98 | -6.7 | 545% | Members Only | 35.15 |
Garmin Ltd. | GRMN | 2.41 | 12 | 53% | Members Only | 29.6 |
Gartner Inc | IT | | 5.8 | 0% | Members Only | 23.54 |
General Dynamics | GD | 2.16 | 6 | 43% | Members Only | -3.43 |
General Electric | GE | 0.27 | 19.9 | 3% | Members Only | 79.59 |
General Mills | GIS | 3.77 | 4 | 53% | Members Only | -26.42 |
General Motors | GM | 1.14 | 5.4 | 5% | Members Only | -20.8 |
Genuine Parts | GPC | 2.84 | 2.6 | 42% | Members Only | -29.1 |
Gilead Sciences | GILD | 3.99 | 0.1 | 63% | Members Only | -13.96 |
Globe Life Inc. | GL | 0.75 | 6.7 | 10% | Members Only | 1.64 |
Global Payments Inc. | GPN | 0.86 | 8.3 | 30% | Members Only | 12.96 |
Goldman Sachs Group | GS | 3.23 | 3.1 | 49% | Members Only | -10.26 |
Grainger (W.W.) Inc. | GWW | 0.96 | 6.7 | 19% | Members Only | 30.58 |
H&R Block | HRB | 2.81 | 2.1 | 34% | Members Only | 7.17 |
Halliburton Co. | HAL | 1.72 | 8.3 | 20% | Members Only | -4.73 |
Hanesbrands Inc | HBI | | -9.5 | 59% | Members Only | -45.83 |
Harley-Davidson | HOG | 2.2 | -6 | 13% | Members Only | -37.06 |
Hartford Financial Svc.Gp. | HIG | 2.44 | 10.6 | 23% | Members Only | 3.06 |
Hasbro Inc. | HAS | 6.03 | -10.3 | 325% | Members Only | -26.69 |
HCA Healthcare | HCA | 0.96 | 8.3 | 11% | Members Only | 4.79 |
Healthpeak Properties | PEAK | 7 | 6.9 | 272% | Members Only | -33.84 |
Helmerich & Payne | HP | 4.61 | 4.5 | 46% | Members Only | -28.57 |
Henry Schein | HSIC | | 3.1 | 0% | Members Only | -19.88 |
The Hershey Company | HSY | 2.57 | 11.1 | 46% | Members Only | -19.94 |
Hess Corporation | HES | 1.25 | -10.2 | 35% | Members Only | -2.4 |
Hewlett Packard Enterprise | HPE | 3.15 | -6.6 | 31% | Members Only | -1.02 |
Hilton Worldwide Holdings Inc | HLT | 0.36 | 14 | 12% | Members Only | 17.85 |
Hologic | HOLX | | -0.8 | 0% | Members Only | -6.8 |
Home Depot | HD | 2.69 | -3 | 52% | Members Only | -4.42 |
Honeywell Int'l Inc. | HON | 2.22 | 2.9 | 51% | Members Only | -10.57 |
Hormel Foods Corp. | HRL | 3.71 | -2.6 | 75% | Members Only | -35.79 |
Host Hotels & Resorts | HST | 4.13 | 1.9 | 54% | Members Only | -5.92 |
Howmet Aerospace | HWM | 0.39 | 15.7 | 10% | Members Only | 34.6 |
HP Inc. | HPQ | 3.79 | -6.6 | 32% | Members Only | -1.01 |
Humana Inc. | HUM | 0.73 | 15.9 | 14% | Members Only | -11.32 |
Huntington Bancshares | HBAN | 5.57 | -1.1 | 41% | Members Only | -27.17 |
Huntington Ingalls Industries | HII | 2.22 | 7.2 | 37% | Members Only | -1.52 |
IDEX Corporation | IEX | 1.29 | -3.7 | 30% | Members Only | -16.61 |
IDEXX Laboratories | IDXX | | 8.8 | 0% | Members Only | 7.01 |
Illinois Tool Works | ITW | 2.33 | 0.5 | 51% | Members Only | 6.1 |
Illumina Inc | ILMN | | 0.4 | 0% | Members Only | -53.4 |
Incyte | INCY | | 11.6 | 0% | Members Only | -34.63 |
Ingersoll Rand | IR | 0.11 | 14.7 | 4% | Members Only | 27.59 |
Intel Corp. | INTC | 1.11 | -7.7 | 75% | Members Only | 51.99 |
Intercontinental Exchange | ICE | 1.49 | 10.6 | 38% | Members Only | 4.2 |
International Business Machines | IBM | 4.25 | 4.6 | 85% | Members Only | 6.65 |
International Paper | IP | 5.17 | -14.6 | 84% | Members Only | -0.43 |
Interpublic Group | IPG | 4.05 | 0.6 | 51% | Members Only | -8.76 |
Intl Flavors & Fragrances | IFF | 4.31 | -7.9 | 5,400% | Members Only | -30.18 |
Intuit Inc. | INTU | 0.62 | 41 | 35% | Members Only | 40.09 |
Intuitive Surgical Inc. | ISRG | | 12 | 0% | Members Only | 14.17 |
Invesco Ltd. | IVZ | 5.6 | -0.3 | 59% | Members Only | -25.25 |
IPG Photonics Corp. | IPGP | | -13.6 | 0% | Members Only | 3.96 |
IQVIA Holdings Inc. | IQV | | 4.9 | 0% | Members Only | -1.8 |
Iron Mountain Incorporated | IRM | 4.11 | 7.9 | 266% | Members Only | 16.51 |
Jack Henry & Associates | JKHY | 1.33 | 8 | 41% | Members Only | -17.18 |
Jacobs Engineering Group | J | 0.82 | 10.5 | 14% | Members Only | 1.67 |
J. B. Hunt Transport Services | JBHT | 0.92 | -17.6 | 22% | Members Only | 1.31 |
Johnson & Johnson | JNJ | 3.13 | 6.8 | 87% | Members Only | -13.54 |
Johnson Controls International | JCI | 2.81 | 7.8 | 47% | Members Only | -22.49 |
JPMorgan Chase & Co. | JPM | 2.72 | 23.1 | 24% | Members Only | 15.48 |
Juniper Networks | JNPR | 3.14 | -1.2 | 77% | Members Only | -13.42 |
Kellogg Co. | K | 4.34 | -0.2 | 99% | Members Only | -24.21 |
KeyCorp | KEY | 6.59 | -16.6 | 66% | Members Only | -33.21 |
Keysight Technologies | KEYS | | -9.1 | 0% | Members Only | -23.62 |
Kimberly-Clark | KMB | 3.88 | 1.6 | 90% | Members Only | -10.3 |
Kimco Realty | KIM | 5.05 | 2.9 | 129% | Members Only | -14.55 |
Kinder Morgan | KMI | 6.52 | -24.5 | 102% | Members Only | -7.53 |
KLA Corporation | KLAC | 1.07 | -12 | 23% | Members Only | 39.8 |
Kohl's Corp. | KSS | 8.39 | -5.2 | 42% | Members Only | -25.6 |
Kraft Heinz Co | KHC | 4.56 | 1 | 66% | Members Only | -11.93 |
Kroger Co. | KR | 2.66 | -0.6 | 46% | Members Only | -6.94 |
L3Harris Technologies | LHX | 2.42 | 15.8 | 58% | Members Only | -17.04 |
Laboratory Corp. of America Holding | LH | 1.35 | 6.6 | 29% | Members Only | 4.52 |
Lam Research | LRCX | 1.12 | -31.4 | 24% | Members Only | 56.43 |
Lamb Weston Holdings Inc | LW | 1.15 | 47.9 | 15% | Members Only | 11.17 |
Las Vegas Sands | LVS | 0.88 | 178.1 | 22% | Members Only | -3.84 |
Leggett & Platt | LEG | 7.92 | -9.2 | 114% | Members Only | -35.23 |
Leidos Holdings | LDOS | 1.43 | 8.7 | 135% | Members Only | -2.87 |
Lennar Corp. | LEN | 1.18 | -2.3 | 11% | Members Only | 44.87 |
Lilly (Eli) & Co. | LLY | 0.76 | 36.8 | 79% | Members Only | 57.71 |
Lincoln National | LNC | 7.49 | -10 | 76% | Members Only | -38.74 |
Linde plc | LIN | 1.24 | -7.3 | 41% | Members Only | 22.65 |
Live Nation Entertainment | LYV | | 32.5 | 0% | Members Only | 13.93 |
LKQ Corporation | LKQ | 2.7 | 14.9 | 30% | Members Only | -19.12 |
Lockheed Martin Corp. | LMT | 2.83 | 1.8 | 43% | Members Only | -9.77 |
Loews Corp. | L | 0.36 | 13.4 | 3% | Members Only | 21.88 |
Lowe's Cos. | LOW | 2.2 | -12.8 | 32% | Members Only | -7.45 |
LyondellBasell | LYB | 5.32 | -13.3 | 69% | Members Only | 12.01 |
M&T Bank Corp. | MTB | 4.07 | 2.7 | 29% | Members Only | -24.2 |
Marathon Oil Corp. | MRO | 1.74 | -12 | 14% | Members Only | -14.49 |
Marathon Petroleum | MPC | 2.24 | -10.3 | 11% | Members Only | 26.19 |
MarketAxess | MKTX | 1.21 | 0.1 | 43% | Members Only | -14.6 |
Marriott Int'l. | MAR | 1.03 | 11.2 | 19% | Members Only | 22.38 |
Marsh & McLennan | MMC | 1.45 | 12.8 | 37% | Members Only | 14.67 |
Martin Marietta Materials | MLM | 0.64 | 10.1 | 15% | Members Only | 27.03 |
Masco Corp. | MAS | 1.89 | -10.2 | 30% | Members Only | 18.91 |
Mastercard Inc. | MA | 0.56 | 13.5 | 19% | Members Only | 14.93 |
McCormick & Co. | MKC | 2.43 | 5.6 | 64% | Members Only | -24.95 |
McDonald's Corp. | MCD | 2.38 | 14 | 53% | Members Only | 3.09 |
McKesson Corp. | MCK | 0.54 | 10.1 | 8% | Members Only | 21.64 |
Medtronic plc | MDT | 3.5 | 5.3 | 88% | Members Only | -0.44 |
Merck & Co. | MRK | 3.05 | 6.7 | 162% | Members Only | -6.87 |
MetLife Inc. | MET | 3.29 | -28.8 | 75% | Members Only | -17.27 |
Mettler Toledo | MTD | | -4.4 | 0% | Members Only | -26.52 |
MGM Resorts International | MGM | 0.03 | 16.3 | 0% | Members Only | 6.36 |
Microchip Technology | MCHP | 1.92 | 8.7 | 32% | Members Only | 7.93 |
Micron Technology | MU | 0.6 | -39.6 | 31% | Members Only | 39.21 |
Microsoft Corp. | MSFT | 0.79 | 12.8 | 26% | Members Only | 48.58 |
Mid-America Apartments | MAA | 4.52 | 4.1 | 109% | Members Only | -24.22 |
Mohawk Industries | MHK | | -5.2 | 0% | Members Only | -13.5 |
Molson Coors Brewing Company | TAP | 2.73 | 12.4 | 137% | Members Only | 10.74 |
Mondelez International | MDLZ | 2.41 | 16.3 | 47% | Members Only | 4.03 |
Monster Beverage | MNST | | 14.3 | 0% | Members Only | 6.02 |
Moody's Corp | MCO | 0.85 | 15.5 | 36% | Members Only | 20.96 |
Morgan Stanley | MS | 4.33 | 1.5 | 56% | Members Only | -13.85 |
The Mosaic Company | MOS | 2.2 | -33.7 | 18% | Members Only | -27.22 |
Motorola Solutions Inc. | MSI | 1.23 | 7.7 | 35% | Members Only | 18.4 |
MSCI Inc | MSCI | 1.05 | 11.6 | 44% | Members Only | 0.39 |
Nasdaq, Inc. | NDAQ | 1.58 | -6.8 | 37% | Members Only | -19.05 |
National Oilwell Varco Inc. | NOV | 1.06 | 15.7 | 15% | Members Only | -16.54 |
NetApp | NTAP | 2.23 | -6.1 | 61% | Members Only | 37.57 |
Netflix Inc. | NFLX | | 7.8 | 0% | Members Only | 47.93 |
Newell Brands | NWL | 3.65 | -9.1 | 195% | Members Only | -41.26 |
Newmont Corporation | NEM | 3.96 | -5.4 | 180% | Members Only | -17.42 |
News Corp. Class A | NWSA | 0.9 | 0.8 | 83% | Members Only | 16.84 |
News Corp. Class B | NWS | 0.85 | 0.8 | 83% | Members Only | 20.43 |
NextEra Energy | NEE | 3.2 | 6.7 | 48% | Members Only | -31.33 |
Nike | NKE | 1.34 | 2 | 41% | Members Only | -1.72 |
NiSource Inc. | NI | 3.87 | -5.7 | 65% | Members Only | -7 |
Nordstrom | JWN | 4.9 | -6.4 | 102% | Members Only | -22.67 |
Norfolk Southern Corp. | NSC | 2.51 | -11.1 | 57% | Members Only | -14.13 |
Northern Trust Corp. | NTRS | 3.83 | -2.4 | 56% | Members Only | -13.54 |
Northrop Grumman | NOC | 1.6 | 9 | 23% | Members Only | -12.91 |
Norwegian Cruise Line Holdings | NCLH | | 57 | 0% | Members Only | -10.34 |
NRG Energy | NRG | 3.22 | -6.6 | 27% | Members Only | 15.98 |
Nucor Corp. | NUE | 1.25 | -16.4 | 10% | Members Only | 10.23 |
Nvidia Corporation | NVDA | 0.03 | 205.5 | 2% | Members Only | 177.14 |
NVR Inc | NVR | | -6.3 | 0% | Members Only | 31.31 |
O'Reilly Automotive | ORLY | | 10.7 | 0% | Members Only | 14.44 |
Occidental Petroleum | OXY | 1.19 | -23.8 | 14% | Members Only | -13.28 |
Old Dominion Freight Line | ODFL | 0.42 | -5.5 | 13% | Members Only | 28.47 |
Omnicom Group | OMC | 3.51 | 3.9 | 40% | Members Only | 2.52 |
ONEOK | OKE | 5.67 | -29.2 | 69% | Members Only | 2.46 |
Oracle Corp. | ORCL | 1.38 | 8.8 | 42% | Members Only | 39.42 |
Otis Worldwide | OTIS | 1.61 | 5.4 | 38% | Members Only | 5.74 |
PACCAR Inc. | PCAR | 1.14 | 23.2 | 12% | Members Only | 30.19 |
Packaging Corporation of America | PKG | 3.09 | -8.9 | 57% | Members Only | 21.91 |
Parker-Hannifin | PH | 1.38 | 14.5 | 31% | Members Only | 45.67 |
Paychex Inc. | PAYX | 2.94 | 6.6 | 76% | Members Only | -3.18 |
Paycom | PAYC | 0.83 | 21.6 | 12% | Members Only | -46.66 |
PayPal | PYPL | | 8.4 | 0% | Members Only | -22.35 |
Pentair plc | PNR | 1.38 | -4.4 | 28% | Members Only | 38.35 |
PepsiCo Inc. | PEP | 2.96 | 6.7 | 80% | Members Only | -9.37 |
Perrigo | PRGO | 3.6 | 2.1 | 1,348% | Members Only | -4.63 |
Pfizer Inc. | PFE | 5.45 | -41.6 | 89% | Members Only | -40.15 |
Philip Morris International | PM | 5.55 | 13.8 | 99% | Members Only | -10.49 |
Phillips 66 | PSX | 3.44 | -11.8 | 24% | Members Only | 14.59 |
Pinnacle West Capital | PNW | 4.75 | 11.4 | 82% | Members Only | -4.07 |
Pioneer Natural Resources | PXD | 6.07 | -15.1 | 78% | Members Only | -3.25 |
PNC Financial Services | PNC | 4.61 | -3.8 | 42% | Members Only | -18.43 |
PPG Industries | PPG | 1.86 | 3.9 | 42% | Members Only | 3.42 |
PPL Corp. | PPL | 3.69 | -4.3 | 90% | Members Only | -10.49 |
Principal Financial Group | PFG | 3.61 | -0.6 | 40% | Members Only | -19.91 |
Procter & Gamble | PG | 2.49 | 6.1 | 60% | Members Only | 1.93 |
Progressive Corp. | PGR | 0.25 | 21.8 | 8% | Members Only | 23.79 |
Prologis | PLD | 3.08 | 8.2 | 108% | Members Only | -1.72 |
Prudential Financial | PRU | 5.18 | -58.7 | 139% | Members Only | -9.19 |
Public Serv. Enterprise Inc. | PEG | 3.6 | 8.1 | 40% | Members Only | 2.48 |
Public Storage | PSA | 4.65 | 5 | 100% | Members Only | -12.52 |
PulteGroup | PHM | 0.91 | 2.8 | 5% | Members Only | 98.3 |
PVH Corp. | PVH | 0.16 | 3.6 | 4% | Members Only | 34.07 |
Qorvo | QRVO | | -4.7 | 0% | Members Only | -1.34 |
Quanta Services Inc. | PWR | 0.17 | 26 | 6% | Members Only | 23.02 |
QUALCOMM Inc. | QCOM | 2.5 | | 47% | Members Only | 2.7 |
Quest Diagnostics | DGX | 2.1 | -7.7 | 41% | Members Only | -8.79 |
Ralph Lauren Corporation | RL | 2.32 | 3.4 | 38% | Members Only | 11.96 |
Raymond James Financial Inc. | RJF | 1.62 | 11.7 | 21% | Members Only | -11.76 |
Raytheon Technologies | RTX | 2.92 | -20.6 | 105% | Members Only | -19.33 |
Realty Income Corporation | O | 5.72 | 24.2 | 229% | Members Only | -14.21 |
Regency Centers Corporation | REG | 4.36 | 8.9 | 122% | Members Only | -4.6 |
Regeneron Pharmaceuticals | REGN | | 14.5 | 0% | Members Only | 7.49 |
Regions Financial Corp. | RF | 5.83 | 15.6 | 34% | Members Only | -27.98 |
Republic Services Inc | RSG | 1.34 | 6.3 | 39% | Members Only | 15.17 |
ResMed | RMD | 1.21 | 16 | 29% | Members Only | -32.28 |
Robert Half International | RHI | 2.39 | -14.7 | 42% | Members Only | 5.81 |
Rockwell Automation Inc. | ROK | 1.85 | 20.5 | 39% | Members Only | 3.75 |
Rollins Inc. | ROL | 1.49 | 15.2 | 62% | Members Only | 0.64 |
Roper Technologies | ROP | 0.57 | 15.8 | 23% | Members Only | 21.26 |
Ross Stores | ROST | 1.04 | 7.9 | 26% | Members Only | 9.56 |
Royal Caribbean Cruises Ltd | RCL | | 39 | 0% | Members Only | 77.59 |
S&P Global, Inc. | SPGI | 0.87 | 7.8 | 46% | Members Only | 15.57 |
Salesforce.com | CRM | | 11.3 | 0% | Members Only | 74.25 |
SBA Communications | SBAC | 1.39 | 1 | 71% | Members Only | -16.36 |
Schlumberger Ltd. | SLB | 1.93 | 11.1 | 32% | Members Only | -1.42 |
Seagate Technology | STX | 3.57 | -28.6 | 98% | Members Only | 49.33 |
Sealed Air | SEE | 2.41 | -1.3 | 37% | Members Only | -37.62 |
Sempra Energy | SRE | 3.26 | -7.8 | 54% | Members Only | -12.17 |
ServiceNow | NOW | | 25 | 0% | Members Only | 64.44 |
Sherwin-Williams | SHW | 0.88 | 1.1 | 25% | Members Only | 8.17 |
Simon Property Group Inc | SPG | 6.19 | 7.2 | 109% | Members Only | 4.65 |
Skyworks Solutions | SWKS | 2.83 | -13.4 | 41% | Members Only | 3.16 |
SL Green Realty | SLG | 8.74 | -17 | 87% | Members Only | -9.95 |
Snap-on | SNA | 2.74 | 5.4 | 35% | Members Only | 12.14 |
Southern Company | SO | 3.96 | -16.7 | 100% | Members Only | 5.41 |
Southwest Airlines | LUV | 2.84 | 4.9 | 88% | Members Only | -35.67 |
Stanley Black & Decker | SWK | 3.54 | -4 | 300% | Members Only | 10.93 |
Starbucks Corp. | SBUX | 2.28 | 11.4 | 59% | Members Only | -5.47 |
State Street Corp. | STT | 3.85 | -9.1 | 37% | Members Only | -6.3 |
STERIS plc | STE | 1.05 | 11.8 | 34% | Members Only | 4.71 |
Stryker Corp. | SYK | 1.02 | 9.6 | 44% | Members Only | 21.89 |
Synchrony Financial | SYF | 3.07 | 0.1 | 17% | Members Only | -11.56 |
Synopsys Inc. | SNPS | | 24.5 | 0% | Members Only | 56.02 |
Sysco Corp. | SYY | 2.79 | 2.6 | 55% | Members Only | -15.42 |
T-Mobile US | TMUS | 0.43 | -1.2 | 0% | Members Only | -1.29 |
T. Rowe Price Group | TROW | 4.92 | 5.2 | 69% | Members Only | -20.54 |
Take-Two Interactive | TTWO | | -6.8 | 0% | Members Only | 45.46 |
Tapestry, Inc. | TPR | 4.42 | 0.4 | 31% | Members Only | -18.4 |
Target Corp. | TGT | 3.35 | -4.2 | 55% | Members Only | -18.49 |
TE Connectivity Ltd. | TEL | 1.81 | -7.4 | 38% | Members Only | 4.15 |
TechnipFMC | FTI | 0.99 | 18.7 | 0% | Members Only | 60.74 |
Teleflex | TFX | 0.61 | 8.7 | 15% | Members Only | -6.96 |
Texas Instruments | TXN | 3.39 | -13.5 | 64% | Members Only | -14.04 |
Textron Inc. | TXT | 0.11 | 8.6 | 1% | Members Only | 7.52 |
Thermo Fisher Scientific | TMO | 0.28 | -1 | 8% | Members Only | -11.94 |
TJX Companies Inc. | TJX | 1.51 | 9 | 35% | Members Only | 9.88 |
Tractor Supply Company | TSCO | 2.06 | 4.3 | 39% | Members Only | -9.75 |
Trane Technologies plc | TT | 1.35 | 11.7 | 34% | Members Only | 25.92 |
TransDigm Group | TDG | | 22.6 | 0% | Members Only | 54.85 |
The Travelers Companies Inc. | TRV | 2.25 | 14.3 | 41% | Members Only | -4.71 |
Truist Financial | TFC | 6.47 | -7.8 | 52% | Members Only | -28.67 |
Tyson Foods | TSN | 4.16 | -2.8 | 202% | Members Only | -29.05 |
UDR, Inc. | UDR | 5.05 | 3.6 | 118% | Members Only | -18.54 |
Ulta Beauty | ULTA | | 10.1 | 0% | Members Only | -9.62 |
U.S. Bancorp | USB | 5.08 | 9.3 | 57% | Members Only | -16.48 |
Under Armour Class A | UAA | | -0.5 | 0% | Members Only | -19.72 |
Under Armour Class C | UA | | -0.5 | 0% | Members Only | -13.74 |
Union Pacific Corp | UNP | 2.35 | -9.5 | 49% | Members Only | 4.91 |
United Airlines Holdings | UAL | | 12.5 | 0% | Members Only | -10.23 |
United Health Group Inc. | UNH | 1.41 | 14.2 | 30% | Members Only | 3.14 |
United Parcel Service | UPS | 4.26 | -12.8 | 64% | Members Only | -19.95 |
United Rentals, Inc. | URI | 1.24 | 23.4 | 12% | Members Only | 33.5 |
Universal Health Services, Inc. | UHS | 0.59 | 6.8 | 8% | Members Only | 6.29 |
Unum Group | UNM | 3.45 | 4.5 | 23% | Members Only | 0.3 |
V.F. Corp. | VFC | 2.1 | -1.5 | 536% | Members Only | -49.64 |
Valero Energy | VLO | 3.29 | -14.6 | 13% | Members Only | -1.35 |
Ventas Inc | VTR | 3.96 | 9.9 | 9,000% | Members Only | -0.87 |
Verisign Inc. | VRSN | | 5.4 | 0% | Members Only | 5 |
Verisk Analytics | VRSK | 0.57 | 11.1 | 24% | Members Only | 30.19 |
Verizon Communications | VZ | 7.04 | -2.6 | 52% | Members Only | 0.39 |
Vertex Pharmaceuticals Inc | VRTX | | 6.4 | 0% | Members Only | 10.41 |
Visa Inc. | V | 0.82 | 10.6 | 21% | Members Only | 17.93 |
Vornado Realty Trust | VNO | | -2.6 | 427% | Members Only | -3.29 |
Vulcan Materials | VMC | 0.81 | 4.7 | 27% | Members Only | 15.76 |
W. R. Berkley Corporation | WRB | 0.62 | 11.2 | 8% | Members Only | -4.12 |
Wabtec Corporation | WAB | 0.59 | 22.5 | 15% | Members Only | 12.75 |
Walmart | WMT | 1.46 | 5.2 | 37% | Members Only | 1.61 |
Walgreens Boots Alliance | WBA | 9.61 | 9.2 | 38% | Members Only | -51.93 |
The Walt Disney Company | DIS | | 5.4 | 0% | Members Only | -6.78 |
Waste Management Inc. | WM | 1.65 | 2.4 | 48% | Members Only | 0.69 |
Waters Corporation | WAT | | 0.4 | 0% | Members Only | -19.22 |
WEC Energy Group | WEC | 3.76 | -2.3 | 71% | Members Only | -12.95 |
Wells Fargo | WFC | 3.2 | 4.7 | 27% | Members Only | -2.94 |
Welltower Inc. | WELL | 2.77 | 12.8 | 460% | Members Only | 25.35 |
Western Digital | WDC | | | 0% | Members Only | 36.28 |
Western Union Co | WU | 8.03 | 0.8 | 47% | Members Only | -19.46 |
WestRock | WRK | 3.02 | -7.7 | 32% | Members Only | 5.94 |
Weyerhaeuser | WY | 2.4 | -11.2 | 86% | Members Only | -3.3 |
Whirlpool Corp. | WHR | 6.39 | 3 | 103% | Members Only | -25.47 |
Williams Cos. | WMB | 4.91 | -15.6 | 77% | Members Only | 5.23 |
Wynn Resorts Ltd | WYNN | 1.2 | 87.9 | 178% | Members Only | -0.86 |
Xcel Energy Inc | XEL | 3.47 | -10.3 | 64% | Members Only | -12 |
Xerox | XRX | 7.12 | -5.7 | 94% | Members Only | -16.08 |